Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASP
Aspermont Limited
Publishing
1.90
1.90
1.90
1.90
ASQ
Australian Silica Quartz Group Ltd.
0.02
0.02
0.02
0.02
Ausbil Active Sustainable Equity Fund - Active ETF
-
-
17.89
18.33
17.89
18.33
ASV
Asset Vision Co Limited
0.03
0.03
0.03
0.03
ASX
ASX Limited
Financial Data & Stock Exchanges
59.37
59.46
44.30
46.23
AT1
Atomo Diagnostics Limited
0.02
0.02
0.02
0.02
AT4
AMERICANTU FPO [AT4]
0.06
0.06
0.06
0.06
ATA
Atturra Limited
0.46
0.48
0.45
0.45
ATC
Altech Batteries Limited
0.01
0.01
0.01
0.01
BetaShares S&P/ASX Australian Technology ETF
-
-
21.29
21.78
20.97
21.45
ATG
Articore Group Limited
0.25
0.27
0.24
0.27
ATH
Alterity Therapeutics Limited
0.01
0.01
0.01
0.01
ATM
PT Antam (Persero) Tbk
1.04
1.05
1.04
1.05
Global X Uranium ETF
-
-
24.75
25.55
24.57
25.25
ATP
Atlas Pearls Limited
0.10
0.10
0.10
0.10
ATR
Astron Corporation Limited
0.61
0.61
0.52
0.56
ATS
Australis Oil & Gas Limited
0.02
0.02
0.02
0.02
ATT
Altitude Minerals Ltd
0.01
0.01
0.01
0.01
ATV
ActivePort Group Ltd
0.02
0.02
0.01
0.02
ATX
Amplia Therapeutics Limited
0.14
0.15
0.13
0.14
AU1
The Agency Group Australia Limited
0.03
0.03
0.03
0.03
AUA
Audeara Limited
Consumer Electronics
0.04
0.04
0.04
0.04
AUB
AUB Group Limited
Insurance Brokers
24.69
26.54
24.55
26.13
AUC
Ausgold Limited
0.82
0.89
0.79
0.86
AUE
Aurum Resources Limited
0.58
0.62
0.54
0.58