Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUG
Augustus Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.04
0.04
0.04
0.04
AUI
Australian United Investment Company Limited
Financial Services
Asset Management
10.83
10.99
10.76
10.97
AUMF
iShares Edge MSCI Australia Multifactor ETF
-
-
38.22
38.59
37.82
38.59
AUQ
Alara Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
AUR
Auris Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
AUV
Auravelle Metals Limited
Basic Materials
Gold
0.01
0.02
0.01
0.01
AUZ
Australian Mines Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.03
0.02
0.03
AV1
Adveritas Limited
Technology
Software - Infrastructure
0.09
0.09
0.08
0.08
AVA
AVA Risk Group Limited
Industrials
Security & Protection Services
0.06
0.06
0.05
0.05
AVD
AVADA Group Limited
Industrials
Infrastructure Operations
0.10
0.11
0.09
0.10
AVE
Avecho Biotechnology Limited
Healthcare
Biotechnology
0.01
0.01
0.01
0.01
AVG
Australian Vintage Ltd
Consumer Defensive
Beverages - Wineries & Distilleries
0.06
0.08
0.05
0.08
AVH
AVITA Medical, Inc.
Healthcare
Medical Devices
1.25
1.30
1.13
1.18
AVL
Australian Vanadium Limited
Basic Materials
Other Industrial Metals & Mining
0.20
0.20
0.18
0.19
AVM
Advance Metals Limited
Basic Materials
Coking Coal
0.08
0.09
0.07
0.08
AVNG
Avantis Global Equity Active ETF
-
-
11.05
11.16
11.05
11.14
AVR
Anteris Technologies Global Corp.
Healthcare
Medical Devices
13.00
13.80
11.93
12.27
AVSV
Avantis Global Small Cap Value Active ETF
-
-
11.58
11.66
11.55
11.57
AVTE
Avantis Emerging Markets Equity Active ETF
-
-
11.56
11.95
11.56
11.95
AVW
Avira Resources Limited
Basic Materials
Other Precious Metals & Mining
0.01
0.01
0.01
0.01
AW1
American West Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.05
0.04
0.04
AWJ
Auric Mining Limited
Basic Materials
Gold
0.32
0.32
0.30
0.31
AX1
Accent Group Limited
Consumer Cyclical
Apparel Retail
0.55
0.61
0.54
0.58
AX8
Accelerate Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
AXE
Archer Materials Limited
Technology
Semiconductors
0.32
0.41
0.32
0.40