Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Bell Global Emerging Companies Fund Class A Active ETF
-
-
6.66
6.68
6.66
6.68
B4P
Beforepay Group Limited
1.40
1.42
1.30
1.30
BAK
BARKLYRARE FPO [BAK]
0.21
0.21
0.20
0.20
Global X Australian Bank Credit ETF
-
-
9.96
9.97
9.94
9.95
BAP
Bapcor Limited
0.37
0.43
0.36
0.43
BAS
Bass Oil Limited
0.05
0.06
0.05
0.06
BB1
BLINKLAB FPO [BB1]
0.72
0.72
0.65
0.66
BBC
BNK Banking Corporation Limited
0.22
0.25
0.22
0.24
BBL
Brisbane Broncos Limited
1.74
1.74
1.65
1.74
BBN
Baby Bunting Group Limited
1.35
1.60
1.33
1.60
BBT
Betr Entertainment Limited
0.17
0.18
0.16
0.17
BC8
Black Cat Syndicate Limited
1.08
1.28
1.08
1.15
BCA
Black Canyon Limited
0.40
0.41
0.37
0.38
BCC
Beam Communications Holdings Limited
0.06
0.06
0.05
0.05
BCI
BCI Minerals Limited
0.36
0.36
0.34
0.35
BCK
Brockman Mining Limited
0.02
0.02
0.01
0.02
BCM
Brazilian Critical Minerals Limited
0.04
0.05
0.04
0.04
BCN
Beacon Minerals Limited
2.50
2.51
2.25
2.34
Global X Bloomberg Commodity Complex ETF
-
-
13.37
13.52
13.00
13.19
Muzinich BDC Income Fund – Active ETF
-
-
19.19
19.44
19.15
19.44
BDX
BCAL Diagnostics Limited
0.08
0.08
0.08
0.08
BetaShares Australian Equities Bear Hedge Fund
-
-
7.47
7.55
7.43
7.43
BEL
Bentley Capital Limited
0.02
0.02
0.01
0.01
Betashares MSCI Emerging Markets Complex ETF
-
-
36.97
40.00
36.64
38.03
BEN
Bendigo and Adelaide Bank Limited
10.41
10.45
10.17
10.34