Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ETFS US Quality ETF
-
-
12.33
12.47
12.33
12.47
BET
Betmakers Technology Group Ltd
0.18
0.18
0.17
0.18
BEZ
Besra Gold Inc.
0.11
0.12
0.11
0.11
BFG
Bell Financial Group Limited
1.37
1.40
1.35
1.38
BFL
BSP Financial Group Limited
8.17
8.36
8.17
8.36
BGA
Bega Cheese Limited
5.44
5.57
5.29
5.52
BGD
Barton Gold Holdings Limited
0.95
0.97
0.87
0.88
BGE
Bridge SaaS Limited
0.01
0.02
0.01
0.02
BGL
Bellevue Gold Limited
1.55
1.63
1.45
1.52
BGT
Bio-Gene Technology Limited
0.03
0.03
0.02
0.03
BHD
Benjamin Hornigold Limited
0.17
0.17
0.17
0.17
BHL
BLACKHORSE FPO [BHL]
0.23
0.26
0.22
0.23
BHM
BHMINESLTD FPO [BHM]
0.81
0.83
0.68
0.71
BHP
BHP Group Limited
59.61
62.33
59.52
62.31
Betashares Australian Major Bank Hybrids Index ETF
-
-
9.82
9.83
9.79
9.80
iShares Core Cash ETF
-
-
100.59
100.67
100.59
100.64
BIM
Bindi Metals Limited
0.13
0.13
0.12
0.12
BIO
Biome Australia Limited
0.26
0.27
0.23
0.23
BIS
Bisalloy Steel Group Limited
4.30
4.62
4.30
4.44
BIT
Biotron Limited
0.00
0.00
0.00
0.00
BKB
Black Bear Minerals Limited
0.74
0.75
0.66
0.67
BKI
BKI Investment Company Limited
1.77
1.82
1.76
1.78
BKT
Black Rock Mining Limited
0.01
0.02
0.01
0.02
BKY
Berkeley Energia Limited
0.44
0.47
0.39
0.46
BLG
BluGlass Limited
Semiconductor Equipment & Materials
0.26
0.31
0.23
0.29