Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CP8
Canadian Phosphate Limited
Basic Materials
Agricultural Inputs
0.19
0.19
0.17
0.18
CPM
Cooper Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.05
0.06
CPN
Caspin Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.10
0.10
CPO
Culpeo Minerals Limited
Basic Materials
Copper
0.01
0.01
0.01
0.01
CPPR
ETFS Global Pure Play Copper Miners ETF
-
-
10.32
10.84
10.20
10.83
CPU
Computershare Limited
Financial Services
Capital Markets
33.70
34.79
33.00
34.59
CPV
ClearVue Technologies Limited
Technology
Solar
0.14
0.17
0.14
0.15
CQE
Charter Hall Social Infrastructure REIT
Real Estate
Reit - Specialty
2.53
2.54
2.45
2.52
CQR
Charter Hall Retail REIT
Real Estate
Reit - Retail
3.80
3.82
3.69
3.77
CQT
CONNEQT Health Limited
Healthcare
Medical Devices
0.03
0.03
0.03
0.03
CR1
Constellation Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.21
0.21
0.19
0.19
CR3
Core Energy Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
CR9
Corella Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
CRB
Carbine Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
CRD
Conrad Asia Energy Ltd.
Energy
Oil & Gas E&P
0.48
0.48
0.42
0.45
CRI
Critica Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
CRN
Coronado Global Resources Inc.
Basic Materials
Coking Coal
0.23
0.29
0.23
0.27
CRR
Critical Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
CRS
Caprice Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.10
0.11
0.08
0.10
CRYP
BetaShares Crypto Innovators ETF
-
-
8.40
8.86
8.37
8.85
CSC
CAPSTONE CDI 1:1 [CSC]
Basic Materials
Copper
13.80
15.24
13.58
15.14
CSL
CSL Limited
Healthcare
Biotechnology
99.66
99.80
95.16
96.61
CST
Castile Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.09
0.10
0.09
0.09
CSX
CleanSpace Holdings Limited
Healthcare
Medical Devices
0.40
0.41
0.34
0.39
CT1
Constellation Technologies Limited
Technology
Information Technology Services
0.00
0.00
0.00
0.00