Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DTL
Data#3 Limited
Technology
Information Technology Services
8.40
9.15
8.28
9.02
DTM
Dart Mining NL
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.02
0.02
DTR
Dateline Resources Limited
Basic Materials
Gold
0.20
0.22
0.17
0.18
DTZ
Dotz Nano Limited
Basic Materials
Specialty Chemicals
0.04
0.05
0.04
0.04
DUB
Dubber Corporation Limited
Technology
Software - Application
0.01
0.01
0.01
0.01
DUG
DUG Technology Ltd
Technology
Information Technology Services
2.25
2.48
2.24
2.39
DUN
Dundas Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.05
0.05
0.05
0.05
DUR
Duratec Limited
Industrials
Engineering & Construction
2.30
2.57
2.18
2.55
DVDY
VanEck Morningstar Australian Moat Income ETF
-
-
19.95
20.00
19.72
19.90
DVL
dorsaVi Ltd
Technology
Scientific & Technical Instruments
0.04
0.05
0.04
0.05
DVP
Develop Global Limited
Basic Materials
Other Industrial Metals & Mining
5.66
6.33
5.66
6.12
DWG
DATAWORKS FPO [DWG]
Technology
Software - Infrastructure
0.17
0.17
0.16
0.17
DXB
Dimerix Limited
Healthcare
Biotechnology
0.21
0.21
0.18
0.19
DXC
Dexus Convenience Retail REIT
Real Estate
Reit - Retail
2.67
2.72
2.61
2.62
DXI
Dexus Industria REIT
Real Estate
Reit - Industrial
2.42
2.44
2.36
2.39
DXN
DXN Limited
Technology
Information Technology Services
0.02
0.02
0.02
0.02
DXS
DEXUS
Real Estate
Reit - Office
6.06
6.10
5.53
5.61
DYL
Deep Yellow Limited
Energy
Uranium
1.62
1.72
1.58
1.58
DYM
Dynamic Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.58
0.59
0.56
0.56
DZZF
BetaShares Ethical Diversified High Growth ETF
-
-
29.51
29.99
29.50
29.91