Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENR
Encounter Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.26
0.31
0.25
0.31
ENT
Enterprise Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.00
0.00
0.00
ENV
Enova Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.00
0.01
0.00
0.00
EOL
Energy One Limited
Technology
Software - Application
11.98
12.80
11.20
12.72
EOS
Electro Optic Systems Holdings Limited
Industrials
Aerospace & Defense
8.75
11.14
8.44
11.13
EPI
EPIMINDER FPO [EPI]
Healthcare
Medical Devices
0.39
0.41
0.35
0.40
EPM
Eclipse Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.01
0.01
EPN
Epsilon Healthcare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.02
0.03
0.02
0.02
EPX
EPX Limited
Technology
Software - Infrastructure
0.21
0.21
0.20
0.20
EPY
Earlypay Limited
Financial Services
Credit Services
0.13
0.13
0.13
0.13
EQIN
Investors Mutual Equity Income - Complex ETF
-
-
3.73
3.74
3.73
3.74
EQR
EQ Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.25
0.28
0.23
0.23
EQT
EQT Holdings Limited
Financial Services
Asset Management
16.00
16.51
14.70
15.83
EQU
Equus Energy Limited
Utilities
Utilities - Regulated Gas
0.41
0.42
0.36
0.36
EQX
Equatorial Resources Limited
Basic Materials
Steel
0.17
0.17
0.16
0.17
ERA
Energy Resources of Australia Ltd
Energy
Uranium
0.00
0.00
0.00
0.00
ERD
EROAD Limited
Technology
Software - Infrastructure
0.77
0.87
0.68
0.87
ERE
EUROPE RES FPO [ERE]
Basic Materials
Other Precious Metals & Mining
0.01
0.01
0.01
0.01
ERG
Eneco Refresh Limited
Consumer Defensive
Beverages - Non-Alcoholic
0.02
0.02
0.02
0.02
ERL
Empire Resources Limited
Basic Materials
Other Precious Metals & Mining
0.01
0.01
0.01
0.01
ERM
Emmerson Resources Limited
Basic Materials
Gold
0.38
0.39
0.36
0.38
ERTH
BetaShares Climate Change Innovation ETF
-
-
11.10
11.50
11.10
11.32
ESGI
VanEck MSCI International Sustainable Equity ETF
-
-
35.49
35.67
34.43
34.43
ESK
Etherstack plc
Technology
Software - Application
0.52
0.52
0.51
0.51
ESPO
VanEck Video Gaming and eSports ETF
-
-
15.26
15.26
14.83
14.95