Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FHE
Frontier Energy Limited
0.27
0.28
0.26
0.27
Global X FANG+ (Currency Hedged) ETF
-
-
13.75
14.50
13.63
14.35
FHS
Freehill Mining Limited
0.00
0.00
0.00
0.00
FID
Fiducian Group Ltd
8.83
8.85
8.57
8.67
Fidelity India Active ETF
-
-
7.38
7.47
7.33
7.40
FIN
Fin Resources Limited
0.01
0.01
0.01
0.01
Firetrail Alpha Plus Fund Complex ETF
-
-
11.31
11.45
11.20
11.45
FLC
Fluence Corporation Limited
0.09
0.09
0.08
0.09
FLG
Flagship Minerals Limited
0.24
0.25
0.22
0.23
FLN
Freelancer Limited
0.13
0.14
0.12
0.14
VanEck Australian Floating Rate ETF
-
-
25.00
25.03
24.98
24.99
FLT
Flight Centre Travel Group Limited
10.00
11.15
9.68
10.93
FLX
Felix Group Holdings Ltd
0.08
0.08
0.07
0.07
FME
Future Metals NL
0.02
0.02
0.02
0.02
FMG
Fortescue Ltd
21.76
22.44
21.41
22.31
FML
Focus Minerals Limited
1.97
2.06
1.85
1.96
FMN
Famien Resources Limited
0.18
0.20
0.18
0.20
FMR
FMR RES FPO [FMR]
0.37
0.39
0.35
0.38
FND
Findi Limited
0.63
0.64
0.51
0.61
FNR
Far Northern Resources Limited
0.15
0.15
0.15
0.15
Betashares Global Agriculture Companies Currency Hedged ETF
-
-
8.31
8.36
8.27
8.34
FOS
FOS Capital Limited
0.13
0.13
0.12
0.12
FPC
Fat Prophets Global Contrarian Fund Ltd
1.43
1.44
1.40
1.41
FPH
Fisher & Paykel Healthcare Corporation Limited
27.73
32.06
27.33
31.17
FPR
FleetPartners Group Limited
2.82
2.86
2.76
2.84