Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J100
Global X Japan TOPIX 100 ETF
-
-
53.50
54.49
52.77
53.87
JAL
Jameson Resources Limited
Basic Materials
Coking Coal
0.05
0.05
0.04
0.05
JAN
Janison Education Group Limited
Technology
Software - Application
0.11
0.11
0.10
0.10
JAT
Jatcorp Limited
Consumer Defensive
Packaged Foods
0.15
0.15
0.10
0.15
JAV
Javelin Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.08
0.08
0.08
0.08
JBH
JB Hi-Fi Limited
Consumer Cyclical
Specialty Retail
72.55
75.27
72.17
74.49
JCS
JCurve Solutions Limited
Technology
Software - Application
0.04
0.04
0.04
0.04
JDO
Judo Capital Holdings Limited
Financial Services
Banks - Regional
1.38
1.58
1.36
1.56
JEGA
JPMorgan Global Equity Premium Income Complex ETF
-
-
45.37
45.37
44.00
44.00
JEME
JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF
-
-
81.83
84.54
81.83
84.54
JGH
Jade Gas Holdings Limited
Energy
Oil & Gas E&P
0.07
0.09
0.07
0.09
JHGA
JPMorgan Global Equity Premium Income (Hedged) Complex ETF
-
-
48.02
48.05
47.37
47.37
JHLO
JPMorgan Global Select Equity (Hedged) Active ETF
-
-
61.03
62.41
61.03
62.17
JHX
James Hardie Industries plc
Basic Materials
Building Materials
29.15
32.20
28.98
31.92
JIN
Jumbo Interactive Limited
Consumer Cyclical
Gambling
7.23
7.88
7.14
7.68
JLL
Jindalee Lithium Limited
Basic Materials
Other Industrial Metals & Mining
0.39
0.39
0.36
0.39
JMS
Jupiter Mines Limited
Basic Materials
Other Industrial Metals & Mining
0.27
0.28
0.26
0.27
JNDQ
Betashares Nasdaq Next Gen 100 ETF
-
-
21.08
21.67
21.07
21.66
JNO
Juno Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
JNS
JANUS FPO [JNS]
Utilities
Utilities - Renewable
0.18
0.19
0.17
0.17
JPR
Jupiter Energy Limited
Energy
Oil & Gas E&P
0.03
0.03
0.02
0.03
JYC
Joyce Corporation Ltd
Consumer Cyclical
Specialty Retail
5.51
6.05
5.51
5.86