Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KAL
Kalgoorlie Gold Mining Limited
Basic Materials
Gold
0.03
0.03
0.03
0.03
KAM
K2 Asset Management Holdings Ltd
Financial Services
Asset Management
0.06
0.06
0.06
0.06
KAR
Karoon Energy Ltd
Energy
Oil & Gas E&P
2.04
2.05
1.91
1.96
KAT
Katana Capital Limited
Financial Services
Asset Management
1.34
1.35
1.34
1.34
KAU
Kaiser Reef Limited
Basic Materials
Gold
0.23
0.25
0.22
0.24
KCC
Kincora Copper Limited
Basic Materials
Copper
0.94
0.99
0.90
0.93
KCN
Kingsgate Consolidated Limited
Basic Materials
Gold
6.11
6.57
5.73
6.08
KEY
Key Petroleum Limited
Energy
Oil & Gas E&P
0.12
0.12
0.09
0.10
KFM
Kingfisher Mining Limited
Basic Materials
Other Precious Metals & Mining
0.07
0.08
0.07
0.08
KGL
KGL Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.31
0.32
0.29
0.29
KGN
Kogan.com Ltd
Consumer Cyclical
Internet Retail
3.51
4.23
3.43
4.19
KKO
Kinetiko Energy Limited
Energy
Oil & Gas E&P
0.05
0.05
0.04
0.04
KLR
Kaili Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.08
0.09
0.08
0.08
KLS
Kelsian Group Limited
Industrials
Railroads
4.19
4.50
4.07
4.50
KLV
KLEVO FPO [KLV]
Technology
Software - Application
0.06
0.07
0.06
0.07
KM1
KALIMETALS FPO [KM1]
Basic Materials
Other Industrial Metals & Mining
0.15
0.16
0.14
0.14
KMD
KMD Brands Limited
Consumer Cyclical
Apparel Manufacturing
0.05
0.07
0.05
0.07
KME
Kip McGrath Education Centres Limited
Consumer Defensive
Education & Training Services
0.58
0.58
0.55
0.55
KNB
Koonenberry Gold Limited
Basic Materials
Gold
0.03
0.03
0.02
0.03
KNG
Kingsland Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.07
0.07
KNI
Kuniko Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.04
0.03
0.04
KNO
Knosys Limited
Technology
Software - Infrastructure
0.02
0.03
0.02
0.02
KOB
Koba Resources Limited
Basic Materials
Other Precious Metals & Mining
0.04
0.04
0.03
0.03
KOV
Korvest Ltd
Industrials
Metal Fabrication
17.05
19.20
16.91
18.87
KP2
Kore Potash plc
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.06
0.06