Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCP
McPherson's Limited
0.13
0.13
0.13
0.13
MCY
Mercury NZ Limited
5.75
5.87
5.57
5.87
MDI
Middle Island Resources Limited
0.02
0.02
0.02
0.02
MDX
Mindax Limited
0.02
0.02
0.02
0.02
MEC
Morphic Ethical Equities Fund Limited
1.30
1.30
1.29
1.30
MEG
Megado Minerals Limited
0.02
0.02
0.02
0.02
MEI
Meteoric Resources NL
0.19
0.19
0.17
0.18
MEK
Meeka Metals Limited
0.12
0.15
0.12
0.12
MEL
Metgasco Limited
0.01
0.01
0.01
0.01
MEM
Memphasys Limited
0.01
0.01
0.00
0.01
MEU
Marmota Limited
0.10
0.12
0.09
0.10
MEX
Minerals Exploration Limited
0.07
0.07
0.06
0.06
MEZ
Meridian Energy Limited
4.84
4.98
4.73
4.79
MFD
Mayfield Childcare Limited
0.32
0.32
0.27
0.27
MFF
MFF Capital Investments Limited
4.96
5.03
4.86
4.91
MFG
Magellan Financial Group Limited
8.62
8.70
8.32
8.45
MGA
MetalsGrove Mining Limited
0.11
0.11
0.11
0.11
MGH
MAAS Group Holdings Limited
4.96
5.10
4.86
5.10
MGL
Magontec Limited
0.26
0.26
0.24
0.25
MGR
Mirvac Group
1.68
1.72
1.67
1.69
MGT
Magnetite Mines Limited
0.03
0.03
0.03
0.03
MGU
Magnum Mining and Exploration Limited
0.01
0.01
0.01
0.01
MGX
MGX Resources Limited
0.36
0.37
0.34
0.36
MHC
Manhattan Gold Corporation Limited
0.02
0.02
0.02
0.02
MHJ
Michael Hill International Limited
0.33
0.33
0.32
0.32