Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
P1E
Pure One Corporation Limited
Energy
Oil & Gas E&P
0.06
0.06
0.06
0.06
PAC
Pacific Current Group Limited
Financial Services
Asset Management
10.55
10.88
10.27
10.88
PAR
Paradigm Biopharmaceuticals Limited
Healthcare
Biotechnology
0.18
0.19
0.16
0.17
PAT
Patriot Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.09
0.09
0.08
0.08
PAVE
Global X US Infrastructure Development ETF
-
-
13.62
14.00
13.59
13.84
PBH
PointsBet Holdings Limited
Consumer Cyclical
Gambling
1.00
1.05
0.98
1.00
PBL
Parabellum Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.08
0.08
0.08
0.08
PC2
PCGOLDLTD FPO [PC2]
Basic Materials
Gold
1.17
1.34
1.17
1.30
PCG
Pengana Capital Group Limited
Financial Services
Asset Management
0.77
0.80
0.75
0.78
PCK
PainChek Limited
Healthcare
Health Information Services
0.15
0.16
0.13
0.14
PCL
Pancontinental Energy NL
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
PDI
Predictive Discovery Limited
Basic Materials
Gold
0.75
0.76
0.69
0.74
PDN
Paladin Energy Ltd
Energy
Uranium
11.19
11.69
11.01
11.32
PE1
Pengana Private Equity Trust
Financial Services
Asset Management
1.90
1.95
1.87
1.87
PEB
Pacific Edge Limited
Healthcare
Diagnostics & Research
0.23
0.24
0.21
0.23
PEC
Perpetual Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.02
0.01
0.01
PEN
Peninsula Energy Limited
Energy
Uranium
0.38
0.41
0.37
0.41
PER
PERCHERON FPO [PER]
Healthcare
Drug Manufacturers - Specialty & Generic
0.00
0.01
0.00
0.00
PET
Phoslock Environmental Technologies Limited
Industrials
Pollution & Treatment Controls
0.01
0.01
0.01
0.01
PEX
Peel Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.16
0.17
0.15
0.16
PFE
Pantera Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
PFG
Prime Financial Group Limited
Financial Services
Asset Management
0.23
0.24
0.22
0.22
PFM
Platformo Ltd
Technology
Software - Application
0.03
0.03
0.03
0.03
PFP
Propel Funeral Partners Limited
Consumer Cyclical
Personal Services
3.51
3.75
3.49
3.62
PFT
Pure Foods Tasmania Limited
Consumer Defensive
Packaged Foods
0.03
0.03
0.02
0.02