Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRO
Prophecy International Holdings Limited
Technology
Software - Application
0.07
0.11
0.07
0.09
PRU
Perseus Mining Limited
Basic Materials
Gold
5.32
5.46
4.81
5.17
PRX
Prodigy Gold NL
Basic Materials
Gold
0.08
0.09
0.08
0.09
PSC
Prospect Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.31
0.35
0.31
0.32
PSL
Paterson Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.04
PTL
Prestal Holdings Limited
Consumer Defensive
Household & Personal Products
0.03
0.03
0.03
0.03
PTN
Patronus Resources Limited
Basic Materials
Gold
0.06
0.06
0.05
0.05
PTR
PTR Minerals Ltd
Basic Materials
Other Precious Metals & Mining
0.12
0.12
0.10
0.11
PTX
Prescient Therapeutics Limited
Healthcare
Biotechnology
0.09
0.09
0.08
0.08
PUR
Pursuit Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.09
0.09
0.08
0.08
PV1
Provaris Energy Ltd
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
PVE
Po Valley Energy Limited
Energy
Oil & Gas E&P
0.06
0.06
0.06
0.06
PVL
Powerhouse Ventures Limited
Financial Services
Asset Management
0.14
0.15
0.14
0.15
PVT
Pivotal Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.02
0.01
0.02
PWH
PWR Holdings Limited
Consumer Cyclical
Auto Parts
9.30
9.69
9.20
9.44
PWN
Parkway Corporate Limited
Industrials
Pollution & Treatment Controls
0.01
0.01
0.01
0.01
PWR
Peter Warren Automotive Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
1.04
1.05
1.00
1.01
PXA
PEXA Group Limited
Technology
Software - Application
11.75
11.78
10.53
10.71
PXR
Pacific Resources Limited
Energy
Thermal Coal
0.00
0.00
0.00
0.00
PXX
PolarX Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
PYC
PYC Therapeutics Limited
Healthcare
Biotechnology
1.36
1.45
1.32
1.35