Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ROG
Red Sky Energy Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
ROYL
BetaShares Global Royalties ETF
-
-
13.70
13.96
13.51
13.86
RPL
Regal Partners Limited
Financial Services
Asset Management
2.58
2.68
2.47
2.63
RPM
RPM Automotive Group Limited
Consumer Cyclical
Auto Parts
0.02
0.02
0.02
0.02
RR1
Reach Resources Limited
Basic Materials
Gold
0.01
0.01
0.01
0.01
RRL
Regis Resources Limited
Basic Materials
Gold
6.47
6.59
5.81
6.12
RRR
Revolver Resources Holdings Ltd
Basic Materials
Copper
0.06
0.07
0.06
0.07
RSG
Resolute Mining Limited
Basic Materials
Gold
1.25
1.36
1.16
1.29
RSSL
Global X Russell 2000 ETF
-
-
11.00
11.45
10.99
11.37
RTG
RTG Mining Inc.
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.04
RTH
RAS Technology Holdings Limited
Technology
Software - Infrastructure
0.64
0.67
0.61
0.64
RTR
Rumble Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.06
0.06
RVT
Richmond Vanadium Technology Limited
Basic Materials
Other Industrial Metals & Mining
0.14
0.14
0.13
0.14
RWC
Reliance Worldwide Corporation Limited
Industrials
Building Products & Equipment
3.13
3.22
3.11
3.16
RWD
Reward Minerals Ltd
Basic Materials
Other Industrial Metals & Mining
0.03
0.04
0.03
0.04
RWL
Rubicon Water Limited
Utilities
Utilities - Regulated Water
0.10
0.11
0.08
0.09
RXL
Rox Resources Limited
Basic Materials
Gold
0.42
0.44
0.40
0.43
RYD
Ryder Capital Limited
Financial Services
Asset Management
1.89
1.90
1.83
1.86
RYM
RYM FPO NZX [RYM]
Healthcare
Medical Care Facilities
1.80
1.95
1.78
1.88
RZI
Raiz Invest Limited
Technology
Software - Infrastructure
0.59
0.60
0.57
0.57