Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SKK
Stakk Limited
Technology
Software - Application
0.02
0.02
0.02
0.02
SKM
Skylark Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.28
0.30
0.26
0.28
SKN
Skin Elements Limited
Consumer Defensive
Household & Personal Products
0.01
0.01
0.01
0.01
SKO
Serko Limited
Technology
Software - Infrastructure
1.29
1.40
1.29
1.32
SKS
SKS Technologies Group Limited
Industrials
Electrical Equipment & Parts
8.00
9.12
7.92
9.10
SKT
SKY Network Television Limited
Communication Services
Entertainment
2.52
2.74
2.52
2.73
SKY
Sky Metals Limited
Basic Materials
Gold
0.23
0.25
0.21
0.24
SLA
Solara Minerals Ltd
Basic Materials
Copper
0.12
0.12
0.10
0.11
SLB
Stelar Metals Limited
Basic Materials
Other Industrial Metals & Mining
0.12
0.14
0.11
0.14
SLC
Superloop Limited
Communication Services
Telecom Services
3.51
3.77
3.41
3.47
SLF
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Listed Property ETF
-
-
12.50
12.84
12.30
12.76
SLM
Solis Minerals Ltd.
Basic Materials
Copper
0.09
0.12
0.09
0.12
SLS
Solstice Minerals Limited
Basic Materials
Other Industrial Metals & Mining
1.40
1.58
1.34
1.49
SLVM
Global X Silver Miners ETF
-
-
40.50
40.68
37.50
39.50
SLX
Silex Systems Limited
Technology
Semiconductors
6.07
6.62
6.00
6.17
SLZ
Sultan Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
SM1
Synlait Milk Limited
Consumer Defensive
Packaged Foods
0.34
0.37
0.33
0.36
SMI
Santana Minerals Limited
Basic Materials
Other Precious Metals & Mining
0.58
0.60
0.50
0.56
SMM
Somerset Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.02
0.01
0.01
SMN
Structural Monitoring Systems Plc
Technology
Scientific & Technical Instruments
0.41
0.44
0.41
0.43
SMR
Stanmore Resources Limited
Basic Materials
Coking Coal
2.43
2.75
2.42
2.75
SMS
Star Minerals Limited
Basic Materials
Gold
0.05
0.05
0.04
0.05
SNC
Sandon Capital Investments Limited
Financial Services
Asset Management
0.78
0.78
0.77
0.78
SND
Saunders International Limited
Industrials
Engineering & Construction
0.87
0.91
0.86
0.91
SNG
Siren Gold Limited
Basic Materials
Gold
0.06
0.06
0.06
0.06