Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TGH
Terragen Holdings Limited
0.02
0.02
0.02
0.02
TGM
Theta Gold Mines Limited
0.21
0.22
0.20
0.21
TGN
Tungsten Mining NL
0.20
0.21
0.19
0.21
THL
Tourism Holdings Limited
Recreational Vehicles
1.73
2.33
1.66
2.20
THR
Thor Energy Plc
0.01
0.01
0.01
0.01
TIA
Tian An Australia Limited
0.20
0.20
0.20
0.20
TIO
TEMASRES CDI 1:1 [TIO]
0.12
0.13
0.12
0.12
TIP
Teaminvest Private Group Limited
1.20
1.20
1.20
1.20
TKM
Trek Metals Limited
0.17
0.18
0.16
0.17
TLC
The Lottery Corporation Limited
5.17
5.42
5.14
5.42
TLG
Talga Group Ltd
0.30
0.30
0.28
0.30
TLM
Talisman Mining Limited
0.09
0.09
0.08
0.08
TLS
Telstra Group Limited
5.38
5.38
5.18
5.21
TLX
Telix Pharmaceuticals Limited
13.31
14.18
12.57
13.03
TM1
Terra Metals Limited
0.37
0.38
0.32
0.37
TMB
Tambourah Metals Limited
0.03
0.04
0.03
0.04
TMK
TMK Energy Limited
0.13
0.14
0.11
0.12
TMS
Tennant Minerals Limited
0.01
0.01
0.01
0.01
TMX
Terrain Minerals Limited
0.00
0.00
0.00
0.00
TNC
True North Copper Limited
0.49
0.53
0.47
0.50
TNE
Technology One Limited
29.63
30.28
29.04
29.84
TNY
Tinybeans Group Limited
0.07
0.07
0.07
0.07
TOE
Toro Energy Limited
0.52
0.55
0.51
0.55
TOK
Tolu Minerals Ltd
1.37
1.44
1.33
1.43
Betashares FTSE Global Infrastructure Shares Currency Hedged ETF
-
-
27.24
27.28
26.80
26.84