Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W2V
Way 2 Vat Ltd
Technology
Software - Infrastructure
0.07
0.07
0.07
0.07
WA1
WA1 Resources Ltd
Basic Materials
Copper
14.41
14.53
13.08
13.35
WAA
WAM Active Limited
Financial Services
Asset Management
1.02
1.02
1.00
1.00
WAF
West African Resources Limited
Basic Materials
Gold
3.10
3.21
2.90
3.17
WAG
The Australian Wealth Advisors Group Limited
Financial Services
Asset Management
0.61
0.61
0.61
0.61
WAK
WA Kaolin Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
WAM
WAM Capital Limited
Financial Services
Asset Management
1.61
1.61
1.54
1.55
WAR
WAM Strategic Value Limited
Financial Services
Asset Management
1.13
1.13
1.11
1.12
WAT
Waterco Limited
Industrials
Pollution & Treatment Controls
5.45
5.45
5.10
5.12
WAU
WA Gold Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
WAX
WAM Research Limited
Financial Services
Asset Management
1.10
1.10
1.07
1.07
WBC
Westpac Banking Corporation
Financial Services
Banks - Diversified
36.58
36.94
35.65
36.00
WBT
Weebit Nano Limited
Technology
Semiconductors
7.31
7.97
6.64
7.25
WC1
West Cobar Metals Limited
Basic Materials
Gold
0.02
0.02
0.02
0.02
WC8
Wildcat Resources Limited
Basic Materials
Gold
0.58
0.58
0.53
0.56
WCE
West Coast Silver Limited
Basic Materials
Other Precious Metals & Mining
0.15
0.15
0.13
0.14
WCN
White Cliff Minerals Limited
Basic Materials
Gold
0.02
0.02
0.01
0.01
WDIV
SPDR ETFs Australia - State Street SPDR S&P Global Dividend ETF
-
-
22.22
22.31
22.00
22.30
WDMF
iShares World Equity Factor ETF
-
-
54.41
54.68
54.28
54.68
WDS
Woodside Energy Group Ltd
Energy
Oil & Gas E&P
31.08
31.26
30.12
30.66
WEB
Web Travel Group Limited
Consumer Cyclical
Travel Services
2.35
2.72
2.34
2.61
WEC
White Energy Company Limited
Energy
Thermal Coal
0.08
0.27
0.08
0.20
WEL
Winchester Energy Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
WEMG
SPDR ETFs Australia - State Street SPDR S&P Emerging Markets Carbon Aware ETF
-
-
30.02
30.66
30.02
30.46
WES
Wesfarmers Limited
Consumer Cyclical
Home Improvement Retail
74.68
79.79
74.61
79.79