Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MKK1
Expat Macedonia Mbi10 Ucits Etf
-
-
2.38
2.39
2.38
2.38
MLB1
MercadoLibre, Inc.
Consumer Cyclical
Internet Retail
1451.80
1467.20
1390.20
1454.60
MLL
Müller - Die lila Logistik SE
Industrials
Integrated Freight & Logistics
4.76
4.76
4.76
4.76
MLP
MLP SE
Financial Services
Asset Management
8.05
8.24
8.00
8.19
MMAX
M&G Global Maxima Equity UCITS ETF USD Acc
-
-
9.82
9.89
9.75
9.89
MMM
3M Company
Industrials
Conglomerates
132.90
134.50
129.90
131.95
MNTE
iShares US Large Cap Moderate Buffer Mar ETF USD Acc
-
-
4.79
4.79
4.78
4.78
MODR
iShares Moderate Portfolio UCITS ETF EUR (Acc)
-
-
6.79
6.84
6.76
6.83
MOH
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical
Luxury Goods
475.00
492.70
469.75
480.20
MPCK
MPC Münchmeyer Petersen Capital AG
Financial Services
Asset Management
5.44
5.62
5.36
5.48
MPN
Marathon Petroleum Corporation
Energy
Oil & Gas Refining & Marketing
219.10
221.50
208.20
212.80
MRK
Merck KGaA
Healthcare
Drug Manufacturers - Specialty & Generic
129.90
131.85
126.95
130.85
MRX
Mister Spex SE
Consumer Cyclical
Specialty Retail
1.33
1.35
1.19
1.27
MS1
Marley Spoon Group SE
Consumer Defensive
Packaged Foods
0.20
0.22
0.18
0.21
MS51
Super Micro Computer, Inc.
Technology
Computer Hardware
31.42
41.44
30.50
40.00
MSAG
MS Industrie AG
Consumer Cyclical
Auto Parts
1.24
1.36
1.24
1.36
MSF
Microsoft Corporation
Technology
Software - Infrastructure
362.85
381.55
352.00
379.75
MTE
Micron Technology, Inc.
Technology
Semiconductors
674.90
845.90
664.70
828.10
MTLA
Motorola Solutions, Inc.
Technology
Communication Equipment
347.00
355.60
347.00
355.60
MTO
Mettler-Toledo International Inc.
Healthcare
Diagnostics & Research
944.00
944.00
943.00
943.00
MTVR
L&G Metaverse ETF USD Acc
-
-
35.21
37.51
35.21
37.33
MTX
MTU Aero Engines AG
Industrials
Aerospace & Defense
308.70
322.40
302.30
313.30
MUB
Mühlbauer Holding AG
Technology
Computer Hardware
39.60
40.80
39.00
40.20
MULT
Multitude AG
Financial Services
Banks - Regional
5.80
5.80
5.44
5.50
MUM
Mensch und Maschine Software SE
Technology
Software - Application
37.65
38.65
36.55
38.35