Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCWX
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
11.67
11.75
11.60
11.68
SDF
K+S Aktiengesellschaft
Basic Materials
Agricultural Inputs
14.63
15.24
14.36
14.81
SDG9
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf.R
-
-
34.04
34.54
33.68
34.29
SDRC
SCOR SE
Financial Services
Insurance - Reinsurance
32.20
32.20
30.72
30.72
SE4
Sempra
Utilities
Utilities - Diversified
79.22
80.30
76.12
76.12
SEAC
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
35.04
35.22
34.81
35.13
SEC0
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
17.73
18.86
17.51
18.28
SEIU
Schroder US Equity Active UCITS ETF USD
-
-
9.22
9.25
9.16
9.21
SEJ1
Safran SA
Industrials
Aerospace & Defense
298.35
310.00
292.40
306.70
SELD
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
-
-
23.73
23.87
23.31
23.43
SF3
STS Group AG
Consumer Cyclical
Auto Parts
3.26
3.28
3.06
3.14
SFE
Synchrony Financial
Financial Services
Credit Services
61.94
63.26
61.08
61.76
SFQ
SAF-Holland SE
Consumer Cyclical
Auto Parts
19.50
21.15
19.36
20.85
SGAJ
iShares MSCI Japan Screened UCITS ETF USD (Acc)
-
-
8.24
8.29
8.12
8.21
SGAS
iShares MSCI USA Screened UCITS ETF USD (Acc)
-
-
13.47
13.57
13.41
13.52
SGE
Société Générale Société anonyme
Financial Services
Banks - Regional
70.30
72.24
68.98
71.96
SGL
SGL Carbon SE
Basic Materials
Chemicals
4.58
5.67
4.47
5.37
SGM
STMicroelectronics N.V.
Technology
Semiconductors
58.15
61.58
56.82
58.91
SHA0
Schaeffler AG
Consumer Cyclical
Auto Parts
9.75
11.62
9.66
10.56
SHF
SNP Schneider-Neureither & Partner SE
Technology
Information Technology Services
83.20
84.40
82.40
84.40
SHL
Siemens Healthineers AG
Healthcare
Medical Devices
34.88
35.60
34.39
34.92
SHOR
Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)
-
-
17.78
17.84
17.74
17.74
SHTE
Ossiam Shiller Barclays Cape US Sector Tilted UCITS ETF 1C (EUR)
-
-
109.48
110.32
109.00
109.74
SHTU
Ossiam Shiller Barclays Cape US Sector Tilted TR Fund 1C (USD)
-
-
110.02
111.29
110.02
111.29
SIE
Siemens Aktiengesellschaft
Industrials
Specialty Industrial Machinery
271.35
279.60
267.10
269.80