Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
196A
MFS INC
Financial Services
Mortgage Finance
248.00
259.00
243.00
259.00
1972
Sanko Metal Industrial Co., Ltd.
Industrials
Building Products & Equipment
1227.00
1236.00
1212.00
1220.00
1975
Asahi Kogyosha Co., Ltd.
Industrials
Engineering & Construction
3875.00
4205.00
3875.00
3985.00
1976
MEISEI INDUSTRIAL Co.,Ltd.
Industrials
Engineering & Construction
1745.00
1830.00
1710.00
1738.00
1979
Taikisha Ltd.
Industrials
Building Products & Equipment
4300.00
4580.00
4280.00
4475.00
197A
TAUNS LABORATORIES INC.
Healthcare
Medical Instruments & Supplies
500.00
500.00
492.00
496.00
1980
Dai-Dan Co., Ltd.
Industrials
Specialty Industrial Machinery
2480.00
2747.00
2480.00
2650.00
1981
Kyowanissei Co.,Ltd.
Industrials
Building Products & Equipment
1325.00
1331.00
1319.00
1327.00
1982
Hibiya Engineering, Ltd.
Industrials
Engineering & Construction
3020.00
3175.00
2912.00
3115.00
198A
POSTPRIME INC
Technology
Software - Application
158.00
241.00
153.00
161.00
1992
Kanda Tsushinki Co., Ltd.
Technology
Communication Equipment
2751.00
2758.00
2751.00
2758.00
1994
Takahashi Curtain Wall Corporation
Industrials
Building Products & Equipment
586.00
598.00
557.00
569.00
1997
Akatsuki Eazima Co., Ltd.
Industrials
Engineering & Construction
3600.00
3650.00
3395.00
3530.00
2001
Nippn Corporation
Consumer Defensive
Packaged Foods
2710.00
2717.00
2650.00
2662.00
2002
Nisshin Seifun Group Inc.
Consumer Defensive
Packaged Foods
1985.00
2016.00
1934.00
1965.00
2003
Nitto Fuji Flour Milling Co.,Ltd.
Consumer Defensive
Farm Products
1720.00
1739.00
1704.00
1715.00
2004
Showa Sangyo Co., Ltd.
Consumer Defensive
Packaged Foods
3170.00
3225.00
3120.00
3180.00
2009
The Torigoe Co., Ltd.
Consumer Defensive
Packaged Foods
1076.00
1089.00
1068.00
1086.00
200A
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
-
-
4535.00
4878.00
4431.00
4721.00
2011
SMDAM Active ETF Japan High Dividend Equity
-
-
804.20
807.00
791.60
805.00
2013
iShares US High Dividend ETF
-
-
297.70
298.10
292.50
293.00
2014
iShares US Dividend Growth ETF
-
-
304.50
305.20
303.10
304.00
2017
iFreeETF JPX Prime 150
-
-
1460.00
1485.00
1442.00
1481.00
2018
GLOBAL X JAPAN CO LTD US REIT T
-
-
1296.00
1301.00
1287.00
1293.00
2019
GLOBAL X JAPAN CO LTD US PREFER
-
-
1037.00
1040.00
1022.00
1038.00