Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9083
Shinki Bus Co.,Ltd.
Industrials
Integrated Freight & Logistics
1976.00
1983.00
1965.00
1965.00
9087
Takase Corporation
Industrials
Specialty Business Services
2100.00
2150.00
2100.00
2150.00
9090
AZ-COM MARUWA Holdings Inc.
Industrials
Integrated Freight & Logistics
819.00
820.00
763.00
797.00
9101
Nippon Yusen Kabushiki Kaisha
Industrials
Marine Shipping
5406.00
5412.00
5190.00
5313.00
9104
Mitsui O.S.K. Lines, Ltd.
Industrials
Marine Shipping
5681.00
5693.00
5371.00
5476.00
9107
Kawasaki Kisen Kaisha, Ltd.
Industrials
Marine Shipping
2511.00
2566.50
2446.00
2520.00
9110
NS United Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
7560.00
8110.00
7560.00
7820.00
9115
Meiji Shipping Group Co., Ltd.
Industrials
Integrated Freight & Logistics
1146.00
1198.00
1078.00
1110.00
9119
Iino Kaiun Kaisha, Ltd.
Industrials
Marine Shipping
1504.00
1655.00
1475.00
1573.00
9127
Tamai Steamship Co., Ltd.
Industrials
Marine Shipping
3105.00
3120.00
2926.00
2930.00
9130
Kyoei Tanker Co., Ltd.
Industrials
Marine Shipping
1386.00
1388.00
1310.00
1362.00
9142
Kyushu Railway Company
Industrials
Conglomerates
3565.00
3566.00
3457.00
3522.00
9143
SG Holdings Co.,Ltd.
Industrials
Integrated Freight & Logistics
1491.00
1496.00
1416.50
1448.50
9145
Being Holdings Co., Ltd.
Industrials
Integrated Freight & Logistics
544.00
577.00
537.00
556.00
9147
Nippon Express Holdings, Inc.
Industrials
Integrated Freight & Logistics
4897.00
5325.00
4887.00
5259.00
9158
CUC Inc.
Healthcare
Medical Care Facilities
796.00
814.00
757.00
814.00
9159
W TOKYO Inc.
Communication Services
Advertising Agencies
2084.00
2133.00
1951.00
2037.00
9160
ON THE PAGE, Inc.
Consumer Cyclical
Personal Services
292.00
293.00
286.00
288.00
9162
Bleach, Inc.
Communication Services
Advertising Agencies
246.00
262.00
230.00
244.00
9163
Nareru Group Inc.
Industrials
Engineering & Construction
2162.00
2186.00
2126.00
2170.00
9165
Qualtec Co.,Ltd.
Industrials
Specialty Business Services
2350.00
2350.00
1757.00
1873.00
9166
GENDA Inc.
Consumer Cyclical
Leisure
492.00
617.00
464.00
614.00
9168
Rise Consulting Group, Inc.
Industrials
Consulting Services
399.00
399.00
377.00
387.00
9171
Kuribayashi Steamship Co., Ltd.
Industrials
Marine Shipping
1741.00
1818.00
1670.00
1792.00
9173
Tokai Kisen Co., Ltd.
Industrials
Marine Shipping
3010.00
3010.00
2990.00
2990.00