Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9193
Tokyo Kisen Co.,Ltd.
Industrials
Marine Shipping
979.00
993.00
930.00
933.00
9201
Japan Airlines Co., Ltd.
Industrials
Airlines
2635.00
2770.00
2617.50
2739.50
9202
ANA Holdings Inc.
Industrials
Airlines
2831.00
3022.00
2804.50
2988.50
9204
Skymark Airlines Inc.
Industrials
Airports & Air Services
345.00
431.00
345.00
413.00
9206
Star Flyer Inc.
Industrials
Airlines
1927.00
1970.00
1908.00
1965.00
9211
f-code Inc.
Communication Services
Advertising Agencies
1494.00
1639.00
1432.00
1564.00
9212
Green Earth Institute Co., Ltd.
Basic Materials
Specialty Chemicals
334.00
356.00
316.00
317.00
9213
Seyfert Ltd.
Industrials
Conglomerates
1055.00
1058.00
1000.00
1044.00
9214
Recovery International Co.,Ltd.
Healthcare
Medical Care Facilities
1320.00
1320.00
1292.00
1293.00
9215
CaSy Co., Ltd.
Technology
Software - Application
897.00
939.00
891.00
939.00
9216
Bewith, Inc.
Industrials
Specialty Business Services
1848.56
1864.87
1607.00
1632.00
9218
Mental Health Technologies Co.,Ltd.
Healthcare
Medical Care Facilities
711.00
711.00
695.00
705.00
9219
GiXo Ltd.
Technology
Information Technology Services
907.00
928.00
904.00
910.00
9220
FB Care Service Co.,Ltd.
Healthcare
Medical Care Facilities
1251.00
1255.00
1213.00
1250.00
9221
Fuluhashi EPO Corporation
Industrials
Waste Management
1118.00
1154.00
1100.00
1125.00
9223
ASNOVA CO LTD
Industrials
Rental & Leasing Services
424.00
424.00
370.00
396.00
9225
Bridge Consulting Group Inc.
Industrials
Specialty Business Services
997.00
1000.00
979.00
998.00
9227
Microwave Chemical Co., Ltd.
Basic Materials
Chemicals
1093.00
1415.00
1025.00
1031.00
9229
Sunwels Co.,Ltd.
Healthcare
Medical Care Facilities
183.00
187.00
173.00
179.00
9233
Asia Air Survey Co., Ltd.
Industrials
Engineering & Construction
1100.00
1119.00
1080.00
1113.00
9235
Ureru Net Advertising Group Co.,Ltd.
Communication Services
Advertising Agencies
637.00
655.00
547.00
559.00
9236
JAPAN M&A SOLUTION INCORPORATED
Industrials
Consulting Services
1185.00
1274.00
1150.00
1185.00
9237
EMIMEN CO LTD
Industrials
Consulting Services
604.00
604.00
552.00
552.00
9238
VALUE CREATION CO LTD
Communication Services
Advertising Agencies
585.00
585.00
541.00
541.00
9240
Delivery Consulting Inc.
Technology
Information Technology Services
469.00
474.00
440.00
449.00