Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Marimo Regional Revitalization REIT, Inc.
109900.00
111300.00
109400.00
110900.00
Mitsui Fudosan Logistics Park Inc.
106800.00
108400.00
106000.00
107900.00
Mitsubishi Estate Logistics REIT Investment Corporation
120400.00
122600.00
119200.00
121600.00
MIRARTH Real Estate Investment Corporation
83700.00
84000.00
81900.00
82800.00
Mitsubishi Research Institute, Inc.
4695.00
4695.00
4520.00
4530.00
Medical Net, Inc.
284.95
289.89
259.00
265.00
m-up holdings, Inc.
656.00
656.00
590.00
629.00
Media Kobo, Inc.
446.00
446.00
441.00
444.00
Mitsubishi Paper Mills Limited
1099.00
1137.00
1062.00
1100.00
MarkLines Co., Ltd.
1376.00
1376.00
1300.00
1307.00
Mobile Factory, Inc.
1064.00
1105.00
1064.00
1093.00