Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1369
One ETF Nikkei225
-
-
64820.00
67220.00
64530.00
67170.00
1473
One ETF TOPIX
-
-
4024.00
4092.00
3977.00
4081.00
1474
One ETF JPX-Nikkei 400
-
-
36350.00
36960.00
36110.00
36940.00
1484
One ETF JPX/S&P CAPEX & Human Capital Index
-
-
3486.00
3525.00
3444.00
3525.00
1493
One ETF JPX-Nikkei Mid Small
-
-
26100.00
26155.00
25165.00
25880.00
1494
One ETF High Dividend Japan Equity
-
-
41880.00
42720.00
41660.00
42480.00
1498
One ETF ESG
-
-
32260.00
32810.00
31970.00
32810.00
1736
Otec Corporation
Industrials
Industrial Distribution
2316.00
2450.00
2300.00
2330.00
1786
Oriental Shiraishi Corporation
Industrials
Engineering & Construction
323.00
332.00
321.00
325.00
1793
Ohmoto Gumi Co., Ltd.
Industrials
Engineering & Construction
1849.00
1890.00
1798.00
1848.00
1802
Obayashi Corporation
Industrials
Engineering & Construction
3258.00
3452.00
3242.00
3245.00
1833
Okumura Corporation
Industrials
Engineering & Construction
5520.00
5710.00
5490.00
5610.00
1844
Ohmori Co.,Ltd.
Industrials
Engineering & Construction
515.00
518.00
503.00
504.00
2154
Open Up Group Inc.
Industrials
Staffing & Employment Services
1859.00
1911.00
1822.00
1852.00
228A
OPRO CO LTD
Technology
Software - Infrastructure
1450.00
1610.00
1450.00
1597.00
2498
Oriental Consultants Holdings Company Limited
Industrials
Specialty Business Services
3115.00
3115.00
2985.00
2988.00
2533
Oenon Holdings, Inc.
Consumer Defensive
Beverages - Wineries & Distilleries
481.00
499.00
478.00
491.00
2553
One ETF Southern China A-Share CSI 500
-
-
2614.50
2654.00
2580.00
2580.00
2556
One ETF Tokyo Stock Exchange REIT Index
-
-
1855.00
1878.00
1840.00
1871.00
2689
OLBA HEALTHCARE HOLDINGS, Inc.
Healthcare
Medical Distribution
2060.00
2076.00
2000.00
2040.00
2705
OOTOYA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
7880.00
8060.00
7610.00
7740.00
2917
Ohmoriya Co.,Ltd.
Consumer Defensive
Packaged Foods
918.00
930.00
911.00
930.00
2938
Okamura Foods Co., Ltd.
Consumer Defensive
Farm Products
1455.00
1682.00
1380.00
1613.00
295A
One ETF FTSE Saudi Arabia Index
-
-
10135.00
10135.00
9880.00
10070.00
3096
Ocean System Corporation
Consumer Defensive
Grocery Stores
1645.00
1653.00
1600.00
1612.00