Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3766
Systems Design Co., Ltd.
Technology
Information Technology Services
1301.00
1302.00
1239.00
1297.00
3771
System Research Co.,Ltd.
Technology
Software - Application
1765.00
1791.00
1713.00
1757.00
3778
SAKURA Internet Inc.
Technology
Information Technology Services
2999.00
3250.00
2912.00
3025.00
3804
System D Inc.
Technology
Software - Application
509.00
511.00
466.00
466.00
3817
SRA Holdings, Inc.
Technology
Information Technology Services
4700.00
4700.00
4515.00
4525.00
3826
System Integrator Corp.
Technology
Software - Application
456.00
457.00
434.00
450.00
3907
Silicon Studio Corporation
Communication Services
Electronic Gaming & Multimedia
1570.00
2190.00
1397.00
1397.00
3909
Showcase Inc.
Technology
Software - Application
215.00
225.00
211.00
214.00
3929
Socialwire Co., Ltd.
Communication Services
Entertainment
347.00
350.00
316.00
317.00
3945
Superbag Company, Limited
Basic Materials
Paper & Paper Products
2152.00
2194.00
2131.00
2171.00
394A
Sector Restructuring Select ETF TV
-
-
552.40
561.00
552.00
561.00
3954
Showa Paxxs Corporation
Consumer Cyclical
Packaging & Containers
2960.00
2980.00
2930.00
2930.00
3958
Sasatoku Printing Co.,Ltd.
Industrials
Specialty Business Services
561.00
572.00
555.00
557.00
395A
Sector Restructuring Select ETF Regional Banks
-
-
930.00
931.20
886.50
903.00
3963
Synchro Food Co., Ltd.
Industrials
Specialty Business Services
352.00
357.00
327.00
334.00
3968
Segue Group Co., Ltd.
Technology
Information Technology Services
578.00
587.00
556.00
556.00
396A
Sector Restructuring Select ETF Event-Driven REITs
-
-
488.00
499.10
488.00
495.60
3974
SCAT Inc.
Technology
Information Technology Services
560.00
578.00
559.00
559.00
3976
SHANON Inc.
Technology
Software - Application
476.00
529.00
471.00
500.00
3988
SYS Holdings Co., Ltd.
Technology
Information Technology Services
560.00
560.00
536.00
545.00
3989
Sharingtechnology, Inc.
Communication Services
Internet Content & Information
1006.00
1012.00
978.00
987.00
3996
Signpost Corporation
Technology
Information Technology Services
210.00
218.00
194.00
199.00
3998
SuRaLa Net Co.,Ltd.
Consumer Defensive
Education & Training Services
313.00
315.00
311.00
313.00
4005
Sumitomo Chemical Company, Limited
Basic Materials
Chemicals
595.80
619.30
576.10
610.20
4008
Sumitomo Seika Chemicals Company, Limited.
Basic Materials
Specialty Chemicals
1277.00
1346.00
1260.00
1332.00