Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sakai Chemical Industry Co., Ltd.
3625.00
4940.00
3615.00
4940.00
Shikoku Kasei Holdings Corporation
6190.00
6920.00
5930.00
6250.00
Sugai Chemical Industry Co., Ltd.
2368.00
2461.00
2261.00
2460.00
Sumitomo Bakelite Company Limited
6985.00
6990.00
6575.00
6900.00
Sekisui Jushi Corporation
2142.00
2181.00
2120.00
2128.00
Septeni Holdings Co., Ltd.
500.00
582.00
494.00
567.00
Seiryo Electric Corporation
883.00
883.00
828.00
829.00
Simplex Holdings, Inc.
1043.00
1104.00
996.00
1064.00
System Support Holdings Inc.
1036.00
1040.00
985.00
994.00