Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5133
Terilogy Holdings Corporation
Technology
Information Technology Services
333.00
333.00
302.00
305.00
5136
tripla Co., Ltd.
Technology
Software - Application
1580.00
1612.00
1439.00
1487.00
5233
Taiheiyo Cement Corporation
Basic Materials
Building Materials
4130.00
4657.00
4048.00
4530.00
5248
TECHNOLOGIES, Inc.
Technology
Software - Application
510.00
510.00
448.00
463.00
5258
Transaction Media Networks Inc.
Technology
Software - Infrastructure
369.00
373.00
350.00
360.00
5271
Toyo Asano Foundation Co., Ltd.
Industrials
Building Products & Equipment
2270.00
2270.00
2250.00
2265.00
5283
Takamisawa Co., Ltd.
Basic Materials
Building Materials
3220.00
3245.00
3145.00
3150.00
5301
Tokai Carbon Co., Ltd.
Basic Materials
Specialty Chemicals
1628.00
1804.00
1605.00
1780.00
5310
Toyo Tanso Co., Ltd.
Industrials
Electrical Equipment & Parts
7780.00
7980.00
7090.00
7560.00
5332
TOTO LTD.
Industrials
Building Products & Equipment
6899.00
7799.00
6815.00
7678.00
5363
TYK Corporation
Basic Materials
Building Materials
657.00
731.00
634.00
715.00
5423
Tokyo Steel Manufacturing Co., Ltd.
Basic Materials
Steel
1720.00
1758.00
1688.00
1756.00
5445
Tokyo Tekko Co., Ltd.
Basic Materials
Steel
1851.00
1900.00
1807.00
1858.00
5458
Takasago Tekko K.K.
Basic Materials
Steel
1196.00
1262.00
1193.00
1221.00
545A
TORANVIA CO LTD
Technology
Software - Application
875.00
878.00
857.00
870.00
5484
Tohoku Steel Co., Ltd.
Basic Materials
Steel
4475.00
4480.00
4475.00
4475.00
5631
The Japan Steel Works, Ltd.
Industrials
Specialty Industrial Machinery
7992.00
8450.00
7615.00
7669.00
5707
Toho Zinc Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
1055.00
1094.00
962.00
994.00
5727
Toho Titanium Company, Limited
Basic Materials
Other Industrial Metals & Mining
2841.00
3075.00
2811.00
2811.00
5901
Toyo Seikan Group Holdings, Ltd.
Consumer Cyclical
Packaging & Containers
4001.00
4043.00
3813.00
3890.00
5918
The Takigami Steel Construction Co., Ltd.
Industrials
Engineering & Construction
7120.00
7500.00
7120.00
7190.00
5923
TAKADAKIKO (Steel Construction) CO.,LTD.
Industrials
Engineering & Construction
1072.00
1160.00
1050.00
1123.00
5936
Toyo Shutter Co., Ltd.
Industrials
Building Products & Equipment
890.00
895.00
868.00
892.00
5945
Tenryu Saw Mfg. Co., Ltd.
Industrials
Tools & Accessories
2439.00
2490.00
2365.00
2490.00
5956
Toso Company, Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
585.00
585.00
561.00
564.00