Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tokyo Rope Mfg. Co., Ltd.
1724.00
1872.00
1715.00
1825.00
The Hanshin Diesel Works, Ltd.
6190.00
6700.00
5840.00
6310.00
Takamatsu Machinery Co., Ltd.
478.00
494.00
471.00
484.00
Toyota Industries Corporation
20490.00
20490.00
20440.00
20450.00
Tomoe Engineering Co., Ltd.
1704.00
1724.00
1680.00
1695.00
TOWA Corporation
2980.00
3225.00
2843.00
3005.00
Toyo Engineering Corporation
2184.00
2285.00
2009.00
2021.00
Tsukishima Holdings Co., Ltd.
2649.00
2789.00
2628.00
2665.00
Tokyo Kikai Seisakusho, Ltd.
643.00
729.00
633.00
643.00
TESEC Corporation
2530.00
2742.00
2396.00
2548.00