Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2828
C.I. Holdings Berhad
Consumer Defensive
Packaged Foods
2.41
2.45
2.34
2.34
2836
Carlsberg Brewery Malaysia Berhad
Consumer Defensive
Beverages - Brewers
16.92
17.18
16.50
17.18
2852
Cahya Mata Sarawak Berhad
Basic Materials
Building Materials
1.13
1.16
1.10
1.13
3018
Olympia Industries Berhad
Consumer Cyclical
Gambling
0.07
0.07
0.06
0.07
3026
Dutch Lady Milk Industries Berhad
Consumer Defensive
Packaged Foods
32.88
33.20
32.70
32.96
3034
Hap Seng Consolidated Berhad
Industrials
Conglomerates
2.86
2.99
2.83
2.99
3042
Petron Malaysia Refining & Marketing Bhd
Energy
Oil & Gas Refining & Marketing
4.10
4.10
3.96
4.00
3069
Mega First Corporation Berhad
Utilities
Utilities - Regulated Electric
3.07
3.14
2.92
3.14
3107
Fima Corporation Berhad
Industrials
Specialty Business Services
1.70
1.70
1.68
1.70
3158
YNH Property Bhd
Real Estate
Real Estate - Development
0.21
0.22
0.21
0.21
3174
Land & General Berhad
Real Estate
Real Estate - Development
0.15
0.16
0.15
0.16
3182
Genting Berhad
Consumer Cyclical
Resorts & Casinos
2.35
2.36
2.29
2.32
3204
George Kent (Malaysia) Berhad
Industrials
Engineering & Construction
0.29
0.30
0.28
0.28
3239
Berjaya Assets Berhad
Industrials
Conglomerates
0.31
0.32
0.30
0.30
3247
GUH Holdings Berhad
Technology
Electronic Components
0.27
0.28
0.26
0.27
3255
Heineken Malaysia Berhad
Consumer Defensive
Beverages - Brewers
21.20
21.38
20.38
20.50
3298
Hexza Corporation Berhad
Basic Materials
Specialty Chemicals
0.94
0.95
0.94
0.95
3301
Hong Leong Industries Berhad
Consumer Cyclical
Auto Manufacturers
18.74
19.00
18.00
19.00
3336
IJM Corporation Berhad
Industrials
Conglomerates
2.09
2.28
2.06
2.26
3379
Insas Berhad
Financial Services
Capital Markets
0.86
0.90
0.86
0.90
3395
Berjaya Corporation Berhad
Industrials
Conglomerates
0.25
0.26
0.24
0.25
3417
Eastern & Oriental Berhad
Real Estate
Real Estate - Development
0.78
0.81
0.76
0.79
3441
Johan Holdings Berhad
Basic Materials
Building Materials
0.03
0.03
0.02
0.03
3476
Keck Seng (Malaysia) Berhad
Consumer Defensive
Farm Products
5.30
5.38
5.29
5.35
3514
Marco Holdings Berhad
Technology
Electronics & Computer Distribution
0.11
0.11
0.11
0.11