Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Berjaya Property Bhd
0.25
0.27
0.25
0.27
Lion Industries Corporation Berhad
0.13
0.14
0.13
0.13
W T K Holdings Berhad
0.77
0.79
0.74
0.79
I-Berhad
0.24
0.24
0.23
0.23
Seal Incorporated Berhad
0.68
0.69
0.67
0.68
Sin Heng Chan (Malaya) Berhad
0.24
0.24
0.22
0.22
Hengyuan Refining Company Berhad
1.15
1.36
1.14
1.25
Turiya Berhad
0.23
0.23
0.22
0.22
South Malaysia Industries Berhad
0.21
0.21
0.17
0.18
Jaya Tiasa Holdings Berhad
1.09
1.11
1.07
1.08
Tan Chong Motor Holdings Berhad
0.50
0.52
0.49
0.50
Dagang NeXchange Berhad
0.33
0.34
0.31
0.32
Pegasus Heights Berhad
0.01
0.01
0.01
0.01
Media Prima Berhad
0.33
0.34
0.32
0.32
Sapura Resources Berhad
0.20
0.20
0.20
0.20
Pos Malaysia Berhad
0.31
0.32
0.31
0.31
YTL Corporation Berhad
2.12
2.14
2.00
2.05
Nestlรฉ (Malaysia) Berhad
95.60
97.48
91.00
91.00
Genting Malaysia Berhad
1.93
1.94
1.90
1.93
JAKS Resources Berhad
0.08
0.09
0.08
0.09
Scientex Berhad
3.50
3.73
3.42
3.73
Ancom Nylex Berhad
0.88
0.89
0.87
0.88
Epicon Berhad
0.13
0.14
0.12
0.13
Telekom Malaysia Berhad
7.45
7.55
7.35
7.40
Versatile Creative Berhad
0.91
0.91
0.90
0.90