Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Pantech Group Holdings Berhad
0.65
0.66
0.63
0.64
Sarawak Oil Palms Berhad
4.28
4.29
4.14
4.20
AmanahRaya Real Estate Investment Trust
0.38
0.40
0.38
0.39
Melati Ehsan Holdings Berhad
0.52
0.53
0.51
0.51
Atrium Real Estate Investment Trust
Reit - Industrial
1.25
1.26
1.25
1.25
Zhulian Corporation Berhad
0.80
0.81
0.79
0.81
Deleum Berhad
1.25
1.28
1.21
1.22
Petra Energy Berhad
0.71
0.71
0.66
0.67
Southern Acids (M) Berhad
3.20
3.29
3.18
3.18
Sarawak Plantation Berhad
3.71
3.72
3.60
3.62
Hextar Technologies Solutions Berhad
1.16
1.19
1.14
1.19
Hap Seng Plantations Holdings Berhad
2.17
2.19
2.07
2.09
AEON Credit Service (M) Berhad
5.97
6.05
5.92
5.96
TASCO Berhad
0.41
0.41
0.39
0.39
Dayang Enterprise Holdings Bhd
1.86
1.90
1.78
1.80
Wasco Berhad
0.86
0.86
0.79
0.80
Luxchem Corporation Berhad
0.42
0.43
0.41
0.42
Sealink International Berhad
0.35
0.36
0.34
0.36
Samchem Holdings Berhad
0.60
0.60
0.54
0.58
UEM Sunrise Berhad
0.59
0.61
0.56
0.57
TAS Offshore Berhad
0.45
0.48
0.45
0.46
Hextar Global Berhad
0.80
0.82
0.79
0.80
Muar Ban Lee Group Berhad
0.32
0.35
0.32
0.35
XiDeLang Holdings Ltd
0.01
0.01
0.01
0.01
SaudiGold Group Berhad
0.08
0.08
0.07
0.07