Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Berjaya Food Berhad
0.20
0.20
0.19
0.20
Focus Lumber Berhad
0.21
0.21
0.21
0.21
ABM Fujiya Berhad
0.26
0.26
0.24
0.24
Hibiscus Petroleum Berhad
Oil & Gas E&P
2.05
2.10
2.01
2.03
UOA Development Bhd
1.83
1.83
1.78
1.78
MSM Malaysia Holdings Berhad
0.81
0.81
0.75
0.76
AwanBiru Technology Berhad
0.29
0.29
0.26
0.28
Eversendai Corporation Berhad
0.32
0.33
0.29
0.32
SBC Corporation Berhad
0.24
0.25
0.23
0.24
EITA Resources Berhad
0.49
0.49
0.47
0.47
Gas Malaysia Berhad
Utilities - Regulated Gas
5.35
5.46
5.22
5.46
Bumi Armada Berhad
0.34
0.35
0.32
0.33
Sunway Berhad
5.40
5.47
5.21
5.40
Pavilion Real Estate Investment Trust
1.79
1.84
1.71
1.84
NEXG Berhad
0.28
0.29
0.27
0.28
Vantris Energy Berhad
0.32
0.32
0.30
0.31
Pestec International Berhad
0.07
0.07
0.07
0.07
Globaltec Formation Berhad
0.89
0.89
0.85
0.89
Mentiga Corporation Berhad
0.62
0.70
0.58
0.70
IHH Healthcare Berhad
9.05
9.05
8.81
9.01
Gabungan AQRS Berhad
0.17
0.17
0.17
0.17
IGB Real Estate Investment Trust
2.84
2.88
2.72
2.77
ELK-Desa Resources Berhad
1.05
1.06
1.04
1.06
Tune Protect Group Berhad
0.30
0.30
0.29
0.30
PBS Berhad
0.10
0.10
0.10
0.10