Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Hextar Capital Berhad
0.19
0.19
0.18
0.19
Hong Seng Consolidated Berhad
0.01
0.01
0.01
0.01
Harvest Miracle Capital Berhad
0.14
0.14
0.13
0.14
Hiap Huat Holdings Berhad
0.12
0.12
0.11
0.11
Hextar Industries Berhad
0.28
0.29
0.28
0.29
HHRG Berhad
0.10
0.12
0.09
0.10
HSS Engineers Berhad
0.43
0.43
0.39
0.43
HLT Global Berhad
0.03
0.03
0.02
0.03
HPP Holdings Berhad
0.30
0.35
0.30
0.35
Haily Group Berhad
0.19
0.20
0.18
0.19
HE Group Berhad
0.46
0.48
0.44
0.47
Hartanah Kenyalang Berhad
0.41
0.46
0.39
0.45
Hong Leong Financial Group Berhad
18.70
18.80
18.24
18.38
Harbour-Link Group Berhad
1.44
1.44
1.26
1.30
Hap Seng Consolidated Berhad
2.86
2.99
2.83
2.99
Heineken Malaysia Berhad
Beverages - Brewers
21.20
21.38
20.38
20.50
Hexza Corporation Berhad
0.94
0.95
0.94
0.95
Hong Leong Industries Berhad
18.74
19.00
18.00
19.00
Hengyuan Refining Company Berhad
1.15
1.36
1.14
1.25
Hume Cement Industries Berhad
3.05
3.06
2.98
3.02
Harrisons Holdings (Malaysia) Berhad
1.32
1.35
1.31
1.32
Hup Seng Industries Berhad
1.00
1.01
0.99
0.99
HeiTech Padu Berhad
1.38
1.39
1.30
1.38
Hua Yang Berhad
0.20
0.20
0.19
0.20
Hiap Teck Venture Berhad
0.29
0.30
0.29
0.29