Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OpenSys (M) Berhad
0.32
0.33
0.31
0.32
Oceancash Pacific Berhad
0.14
0.14
0.13
0.14
OSK Ventures International Berhad
0.54
0.54
0.52
0.52
OpenMove AI Berhad
0.59
0.59
0.59
0.59
OCK Group Berhad
0.39
0.40
0.36
0.38
Ocean Vantage Holdings Berhad
0.22
0.22
0.19
0.21
Optimax Holdings Berhad
0.53
0.54
0.52
0.53
Orgabio Holdings Berhad
0.28
0.31
0.28
0.31
Oppstar Berhad
0.65
0.71
0.62
0.66
Ocean Fresh Berhad
0.14
0.15
0.14
0.15
OB Holdings Berhad
0.21
0.22
0.21
0.22
Oriental Kopi Holdings Berhad
1.07
1.09
0.95
0.96
Oasis Home Holding Berhad
Internet Retail
0.37
0.37
0.35
0.37
OXB
0.35
0.39
0.35
0.37
One Gasmaster Holdings Berhad
0.13
0.14
0.13
0.13
Olympia Industries Berhad
0.07
0.07
0.06
0.07
Oriental Holdings Berhad
7.09
7.32
7.00
7.32
OSK Holdings Berhad
1.92
2.00
1.88
2.00
Ornapaper Berhad
0.71
0.71
0.70
0.70
One Glove Group Berhad
0.15
0.15
0.13
0.15
Only World Group Holdings Berhad
0.19
0.19
0.18
0.18
Oasis Harvest Corporation Berhad
0.13
0.14
0.13
0.13
OM Holdings Limited
Other Industrial Metals & Mining
0.71
0.74
0.69
0.70
Orkim Berhad
0.90
0.92
0.86
0.89
OCB Berhad
0.86
0.87
0.83
0.86