Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
GC Biopharma Corp.
142000.00
161100.00
139000.00
141400.00
Daewon Cable. Co., Ltd.
14790.00
15250.00
11600.00
11940.00
GS Engineering & Construction Corporation
33400.00
34450.00
27500.00
30500.00
Daegu Department Store Co., Ltd.
5270.00
5540.00
4850.00
5150.00
Samsung SDI Co., Ltd.
666000.00
707000.00
629000.00
688000.00
Samsung SDI Co., Ltd.
316000.00
321000.00
289000.00
296000.00
Daelim Trading Co., Ltd.
1935.00
1958.00
1814.00
1814.00
Korea Petrochemical Ind. Co., Ltd.
140100.00
143600.00
122900.00
128300.00
Samsung Climate Control Co., Ltd.
12110.00
20000.00
11900.00
16320.00
Blue Industrial Development Co., Ltd.
7070.83
8410.00
6390.00
6500.00
Mirae Asset Securities Co., Ltd.
70100.00
70700.00
59000.00
61400.00
Mirae Asset Securities Co., Ltd.
19990.00
20300.00
16500.00
16910.00
Mirae Asset Securities Co., Ltd.
18300.00
18590.00
15310.00
15610.00
Taekyung Chemical Co., Ltd.
7930.00
7980.00
7010.00
7250.00