Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
100220
Visang Education Inc
Communication Services
Publishing
6110.00
6120.00
5280.00
5320.00
100250
Chinyang Holdings Corp.
Basic Materials
Specialty Chemicals
3015.00
3070.00
2905.00
2930.00
100840
SNT Energy Co., Ltd.
Industrials
Specialty Industrial Machinery
45100.00
46200.00
37050.00
38150.00
100910
KOSEF KRX 100
-
-
19500.00
21360.00
19500.00
21275.00
101140
INBIOGEN Co., Ltd.
Consumer Cyclical
Footwear & Accessories
6870.00
9620.00
5910.00
7040.00
101280
KODEX Japan
-
-
32010.00
32010.00
29845.00
31640.00
101530
Haitai Confectionery&Foods Co.,ltd.
Consumer Defensive
Packaged Foods
6490.00
6570.00
6050.00
6200.00
102110
Mirae Asset TIGER 200 ETF
-
-
127180.00
135030.00
124325.00
134960.00
102260
DONGSUNG CHEMICAL Co., Ltd.
Basic Materials
Chemicals
4215.00
4215.00
3860.00
3885.00
102460
REYON Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
12300.00
12300.00
10120.00
10250.00
102780
KODEX Samsung Group
-
-
29125.00
32750.00
28835.00
32750.00
102960
Kodex Shipbuilding
-
-
19875.00
19940.00
17910.00
18360.00
102970
Samsung Kodex Securities ETF - Equity
-
-
28600.00
29005.00
24860.00
25680.00
103140
Poongsan Corporation
Industrials
Metal Fabrication
89200.00
89500.00
78800.00
80200.00
103590
Iljin Electric Co.,Ltd
Industrials
Electrical Equipment & Parts
111000.00
111500.00
89300.00
92900.00
104520
KOSEF Blue Chip
-
-
16895.00
16965.00
15825.00
16910.00
104530
KOSEF High Dividend
-
-
20270.00
20380.00
18365.00
18750.00
104700
KISCO Corp.
Basic Materials
Steel
9450.00
9590.00
8680.00
8690.00
105010
Mirae Asset TIGER Latin ETF
-
-
7100.00
7185.00
6600.00
7010.00
105190
KIMC KINDEX200 Securities Exchange Traded Investment Trust
-
-
127650.00
135735.00
124710.00
135735.00
105560
KB Financial Group Inc.
Financial Services
Banks - Regional
160100.00
162000.00
146700.00
150600.00
105630
Hansae Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
9600.00
9620.00
8720.00
8860.00
105780
KB RISE Top 5 Group ETF
-
-
20350.00
22145.00
19865.00
22040.00
105840
Woojin Inc.
Technology
Scientific & Technical Instruments
22500.00
22750.00
19680.00
20100.00
107590
Miwon Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
57400.00
57500.00
56700.00
57000.00