Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hankook Shell Oil Co.,Ltd.
522000.00
533000.00
492000.00
492000.00
KUMHO Engineering & Construction Co., Ltd.
4480.00
4495.00
3960.00
4070.00
KUMHO Engineering & Construction Co., Ltd.
14810.00
14810.00
13690.00
13990.00
Bukwang Pharmaceutical Co., Ltd.
5550.00
5550.00
4790.00
4855.00
SeAH Steel Holdings Corporation
172800.00
184000.00
146000.00
153200.00
Aprogen Biologics Inc.
3450.00
3730.00
3040.00
3165.00
Kolon Global Corporation
10470.00
10550.00
9070.00
9300.00
Kolon Global Corporation
14810.00
15090.00
12930.00
13380.00
Daewoong Co., Ltd.
20900.00
21350.00
18470.00
18840.00
Ilsung Is Co., Ltd.
20100.00
20500.00
18810.00
19640.00
D.I Corporation
33450.00
34800.00
26500.00
27850.00
Ilshin Spinning Co., Ltd
11350.00
11420.00
10080.00
10500.00
Daewon Pharmaceutical Co., Ltd.
9530.00
9640.00
8620.00
8730.00
Samyang Foods Co., Ltd.
1321000.00
1330000.00
1177000.00
1205000.00
Taekwang Industrial Co., Ltd.
1054000.00
1054000.00
948000.00
969000.00
Hanil Holdings Co., Ltd.
16800.00
16800.00
16000.00
16320.00
Hankook Cosmetics Manufacturing Co., Ltd
9630.00
9640.00
8490.00
8740.00
Yuanta Securities Korea Co., Ltd.
5850.00
5940.00
5100.00
5180.00
Yuanta Securities Korea Co., Ltd.
4495.00
4555.00
4140.00
4215.00