Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPNG
Coupang, Inc.
Consumer Cyclical
Internet Retail
281.00
294.79
268.00
287.39
CPRT
Copart, Inc.
Industrials
Specialty Business Services
572.74
575.00
572.00
572.00
CQQQ
Invesco China Technology ETF
-
-
834.00
834.00
834.00
834.00
CRDON
Credo Technology Group Holding Ltd
Technology
Semiconductors
3754.15
4155.00
3692.00
4067.93
CRM
Salesforce, Inc.
Technology
Software - Application
3281.64
3363.44
3009.86
3309.51
CROX
Crocs, Inc.
Consumer Cyclical
Footwear & Accessories
1910.00
2100.00
1910.00
2050.00
CRSPN
CRISPR Therapeutics AG
Healthcare
Biotechnology
835.42
975.00
835.42
975.00
CRSR
Corsair Gaming, Inc.
Technology
Computer Hardware
120.00
210.00
120.00
210.00
CRUDN
WisdomTree WTI Crude Oil
-
-
175.00
175.00
175.00
175.00
CRWD
CrowdStrike Holdings, Inc.
Technology
Software - Infrastructure
11468.49
12656.00
11100.00
12635.81
CRWV
COREWEAVE INC
Technology
Software - Infrastructure
1820.00
1905.00
1737.50
1881.33
CSCO
Cisco Systems, Inc.
Technology
Communication Equipment
2084.50
2100.00
2000.00
2097.34
CSPXN
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
-
-
14015.00
14178.00
13984.50
14140.00
CSPXXN
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
-
-
1848.50
1851.39
1825.00
1847.92
CTSH
Cognizant Technology Solutions Corporation
Technology
Information Technology Services
875.00
915.60
875.00
915.60
CUERVO
Becle, S.A.B. de C.V.
Consumer Defensive
Beverages - Wineries & Distilleries
13.74
14.69
13.70
14.25
CULTIBAB
Organización Cultiba, S.A.B. de C.V.
Consumer Defensive
Beverages - Non-Alcoholic
13.50
13.60
13.10
13.60
CVNA
Carvana Co.
Consumer Cyclical
Auto & Truck Dealerships
1150.00
1280.00
1150.00
1273.12
CVS
CVS Health Corporation
Healthcare
Healthcare Plans
1619.00
1619.00
1580.00
1580.00
CVX
Chevron Corporation
Energy
Oil & Gas Integrated
3204.00
3296.70
3140.00
3154.68
CWEB
Direxion Daily CSI China Internet Bull 2X Shares
-
-
403.12
412.99
398.00
398.00
CXSE
WisdomTree China ex-State-Owned Enterprises Fund
-
-
688.10
689.40
688.10
689.40
CYDSASAA
Cydsa, S.A.B. de C.V.
Basic Materials
Chemicals
30.40
30.40
26.20
26.30
CYUHN
ISHARES IV PLC ISHARES CHINA CN
-
-
92.00
92.58
91.03
91.03