Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SITES1A-1
Operadora de Sites Mexicanos, S.A.B. de C.V.
Industrials
Engineering & Construction
16.19
17.00
16.19
16.80
SITM
SITIME CORPORATION
Technology
Semiconductors
12455.19
12455.19
12375.47
12430.00
SIVR
abrdn Physical Silver Shares ETF
-
-
1408.05
1408.05
1262.06
1262.06
SJM
The J. M. Smucker Company
Consumer Defensive
Packaged Foods
1991.50
1991.50
1991.50
1991.50
SKLZ
Skillz Inc.
Communication Services
Electronic Gaming & Multimedia
115.70
162.00
115.70
162.00
SKMN
SK TELECOM
Communication Services
Telecom Services
660.00
669.00
660.00
669.00
SLBN
SLB N.V.
Energy
Oil & Gas Equipment & Services
994.00
994.00
950.00
950.00
SLV
iShares Silver Trust
-
-
1238.99
1239.00
1156.19
1183.92
SLVP
iShares MSCI Global Silver and Metals Miners ETF
-
-
590.00
590.00
590.00
590.00
SLX
VanEck Steel ETF
-
-
1732.35
1910.42
1732.35
1910.42
SMCI
Super Micro Computer, Inc.
Technology
Computer Hardware
615.00
836.00
615.00
797.40
SMH
VanEck Semiconductor ETF
-
-
10043.09
10605.39
10043.09
10426.89
SMMT
Summit Therapeutics Inc.
Healthcare
Biotechnology
407.58
407.58
290.12
290.12
SMSNN
Samsung Electronics Co., Ltd.
Technology
Consumer Electronics
83279.00
86988.25
83279.00
86988.25
SMTC
Semtech Corporation
Technology
Semiconductors
2550.00
2840.48
2550.00
2644.00
SNAP
Snap Inc.
Communication Services
Internet Content & Information
99.00
102.50
99.00
101.00
SNDK1
SANDISK CORP
Technology
Computer Hardware
26275.00
29300.00
26275.00
28778.00
SNOW
Snowflake Inc.
Technology
Software - Application
2980.39
4393.00
2980.39
4401.10
SNPS
Synopsys, Inc.
Technology
Software - Infrastructure
9230.00
9255.00
8150.00
8150.00
SNSR
Global X Internet of Things ETF
-
-
837.00
885.00
837.00
885.00
SOCL
Global X Social Media ETF
-
-
820.00
820.00
820.00
820.00
SOFI
SoFi Technologies, Inc.
Financial Services
Credit Services
270.00
322.00
270.00
314.49
SOLV
SOLVENTUM CORP
Healthcare
Medical Instruments & Supplies
1337.99
1337.99
1300.00
1300.00
SOMA21
Fibra SOMA
Financial Services
Banks - Regional
45.00
45.00
45.00
45.00
SONYN
Sony Group Corporation
Technology
Consumer Electronics
383.01
401.98
372.00
372.00