Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CXDO
Crexendo Inc
Communication Services
Telecom Services
9.76
10.20
9.35
9.88
CXSE
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND
-
-
40.30
40.40
39.66
39.83
CYAB
Cyabra, Inc. Common Stock
Technology
Software - Infrastructure
0.57
0.71
0.55
0.65
CYCN
Cyclerion Therapeutics Inc
Healthcare
Biotechnology
3.08
3.28
3.01
3.15
CYCU
Cycurion, Inc.
Technology
Information Technology Services
1.00
1.02
0.85
0.87
CYN
Cyngn Inc
Technology
Software - Application
1.44
1.52
1.38
1.49
CYPH
Cypherpunk Technologies Inc.
Financial Services
Asset Management
1.29
1.40
1.03
1.13
CYRX
Cryoport Inc
Industrials
Integrated Freight & Logistics
14.08
15.85
13.74
15.69
CYTK
Cytokinetics Inc
Healthcare
Biotechnology
77.01
78.85
75.00
76.76
CZAR
THEMES NATURAL MONOPOLY ETF
-
-
31.78
31.78
31.54
31.67
CZFS
Citizens Financial Services Inc. Common Stock
Financial Services
Banks - Regional
64.15
66.73
63.67
65.03
CZNC
Citizens & Northern Corp
Financial Services
Banks - Regional
21.07
21.49
20.85
21.06
CZR
Caesars Entertainment Corporation
Consumer Cyclical
Resorts & Casinos
28.45
29.29
28.12
29.05
CZWI
Citizens Community Bancorp Inc
Financial Services
Banks - Regional
20.28
20.90
20.00
20.40