Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FFNW
First Financial Northwest Inc
Financial Services
Banks - Regional
22.56
22.56
22.56
22.56
FFUT
FIDELITY MANAGED FUTURES ETF
-
-
59.34
59.52
58.76
59.32
FGBI
First Guaranty Bancshares, Inc.
Financial Services
Banks - Regional
8.89
10.36
8.72
9.56
FGI
FGI Industries Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.52
6.43
5.28
6.36
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.90
9.93
9.90
9.93
FGL
Founder Group Limited Ordinary Shares
Industrials
Engineering & Construction
1.83
3.18
1.78
2.00
FGM
FIRST TRUST GERMANY ALPHADEX FUND
-
-
66.20
67.11
66.20
66.59
FGMC
FG Merger II Corp. Common stock
Financial Services
Shell Companies
10.34
10.39
10.32
10.37
FGNX
Fundamental Global Inc.
Financial Services
Asset Management
7.81
8.74
7.30
8.71
FGSI
FT Vest Growth Strength & Target Income ETF
-
-
20.24
20.51
20.13
20.49
FHB
First Hawaiian Inc
Financial Services
Banks - Regional
27.39
27.74
26.86
26.98
FHTX
Foghorn Therapeutics Inc
Healthcare
Biotechnology
4.28
4.59
4.12
4.28
FIBK
First Interstate BancSystem Inc
Financial Services
Banks - Regional
35.67
36.14
35.04
35.60
FICS
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF
-
-
41.07
41.27
40.78
41.05
FID
First Trust S&P International Dividend Aristocrats ETF
-
-
22.29
22.49
22.18
22.42
FIEE
UBS AG London Branch
-
-
5.77
6.23
5.20
5.69
FIGG
LEVERAGE SHARES 2X LONG FIG DAILY ETF
-
-
23.86
30.71
21.01
30.20
FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Financial Services
Capital Markets
34.47
36.91
32.78
35.35
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
Financial Services
Shell Companies
10.22
10.22
10.22
10.22
FINW
Finwise Bancorp
Financial Services
Banks - Regional
13.87
14.68
13.85
14.38
FINX
GLOBAL X FINTECH ETF
-
-
24.91
26.37
24.57
26.25
FINY
GRANITESHARES YIELDBOOST FINANCIALS ETF
-
-
25.11
25.18
24.97
25.07
FIP
FTAI Infrastructure Inc.
Industrials
Conglomerates
4.57
4.79
4.41
4.46
FISI
Financial Institutions Inc
Financial Services
Banks - Regional
35.61
36.53
35.26
36.23
FISV
Fiserv, Inc. Common Stock
Technology
Software
56.83
57.35
55.06
56.56