Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NetEase Inc
119.92
126.68
118.66
122.82
NETGEAR Inc
25.80
26.35
25.26
25.99
NeOnc Technologies Holdings, Inc. Common Stock
5.43
5.43
4.61
4.64
Northern Technologies
7.95
8.06
7.90
8.00
Intellia Therapeutics Inc
12.67
14.30
12.24
14.07
Nutanix Inc
46.97
53.18
44.85
52.07
Natera Inc
205.47
225.70
196.44
223.37
Nutriband Inc
3.55
3.69
3.21
3.49
NextTrip Inc
2.36
2.42
2.04
2.18
Northern Trust Corporation
168.25
170.24
164.00
165.45
Netskope, Inc. Class A Common Stock
11.77
12.37
10.95
12.14
NetSol Technologies Inc
4.27
4.74
4.24
4.66
New Era Energy & Digital, Inc.
4.60
5.08
4.08
4.77
Eagle Nuclear Energy Corp. Common stock
12.23
12.23
9.76
10.08
NUG
Leverage Shares 2X Long NU Daily ETF
-
-
8.78
8.98
8.31
8.90
GRANITESHARES YIELDBOOST GOLD MINERS ETF
-
-
15.23
15.39
15.07
15.25
NUVEEN ULTRA SHORT INCOME ETF
-
-
25.25
25.28
25.25
25.28
Nusatrip Incorporated Common Stock
9.00
9.00
9.00
9.00
Nutex Health Inc
120.92
136.00
118.00
129.11
Nuvalent Inc
102.34
112.09
101.86
110.39
Nuwellis Inc
0.90
0.99
0.73
0.77
NVA
Nova Minerals Limited
6.19
6.94
5.58
6.72
Novavax Inc
9.38
11.61
9.38
10.97
Novocure Ltd
18.00
18.67
16.67
17.04
Nuvectis Pharma Inc
10.50
10.73
9.64
9.75