Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAYO
Payoneer Global Inc
Technology
Software - Infrastructure
4.96
5.30
4.88
5.20
PAYP
PayPay Corporation American Depository Shares
Technology
Software - Infrastructure
19.15
20.00
19.08
19.52
PAYS
Paysign Inc
Technology
Software - Infrastructure
6.78
7.35
6.70
7.27
PAYX
Paychex Inc
Technology
Software - Application
96.72
98.01
93.63
96.98
PBEU
Portfolio Building Block European Banks Index ETF
-
-
31.25
31.50
30.74
31.23
PBFS
Pioneer Bancorp Inc
Financial Services
Banks - Regional
14.85
15.07
14.76
14.93
PBHC
Pathfinder Bancorp Inc
Financial Services
Banks - Regional
13.86
14.00
13.51
13.70
PBM
Psyence Biomedical Ltd. Common Shares
Healthcare
Biotechnology
4.15
4.77
4.07
4.15
PBOG
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF
-
-
33.24
33.46
31.81
31.92
PBPH
Portfolio Building Block World Pharma and Biotech Index ETF
-
-
25.58
25.93
25.52
25.70
PBQQ
PGIM LADDERED NASDAQ-100 BUFFER 12 ETF
-
-
31.44
31.62
31.28
31.49
PBRG
Leverage Shares 2X Long PBR Daily ETF
-
-
40.38
40.38
36.45
36.93
PBYI
Puma Biotechnology Inc
Healthcare
Biotechnology
7.15
7.45
7.05
7.17
PC
Premium Catering (Holdings) Limited
Industrials
Specialty Business Services
9.40
9.40
9.40
9.40
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.26
10.28
10.26
10.27
PCAR
PACCAR Inc
Industrials
Farm & Heavy Construction Machinery
110.97
113.82
110.16
110.37
PCB
PCB Bancorp
Financial Services
Banks - Regional
24.76
25.00
24.24
24.57
PCLA
PicoCELA Inc. American Depositary Shares
Communication Services
Telecom Services
6.20
14.10
6.01
8.93
PCMM
BondBloxx Private Credit CLO ETF
-
-
49.69
49.94
49.40
49.58
PCPI
PIMCO Inflation PLUS Active Exchange-Traded Fund
-
-
50.62
50.63
50.55
50.59
PCRX
Pacira BioSciences, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
23.26
25.17
22.87
23.22
PCSA
Processa Pharmaceuticals Inc
Healthcare
Biotechnology
2.58
2.73
2.36
2.56
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
Financial Services
Shell Companies
11.25
11.43
11.13
11.14
PCT
Purecycle Technologies Holdings Corp
Industrials
Pollution & Treatment Controls
11.63
13.08
11.56
12.39
PCTY
Paylocity Holding Corporation
Technology
Software - Application
110.17
117.04
107.90
114.93