Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TDSE
Cabana Target Drawdown 16 ETF
-
-
23.05
23.12
22.58
22.61
TDTH
Trident Digital Tech Holdings Ltd American Depository Shares
Technology
Information Technology Services
1.86
3.25
1.73
2.57
TDUP
ThredUp Inc
Consumer Cyclical
Internet Retail
4.38
4.85
4.31
4.65
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.00
10.14
10.00
10.05
TEAD
Teads B.V.
Communication Services
Internet Content & Information
1.10
1.28
1.06
1.15
TEAM
Atlassian Corp Plc
Technology
Software - Application
83.29
108.48
82.00
107.61
TECH
Bio-Techne Corp
Healthcare
Biotechnology
48.19
52.13
47.05
51.68
TECX
Tectonic Therapeutic, Inc.
Healthcare
Biotechnology
30.92
32.26
28.55
31.17
TECY
GRANITESHARES YIELDBOOST TECHNOLOGY ETF
-
-
24.89
25.02
24.71
24.88
TEKX
SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF
-
-
65.04
69.08
64.08
68.72
TEKY
LAZARD NEXT GEN TECHNOLOGIES ETF
-
-
45.60
46.22
45.19
46.12
TELA
Tela Bio Inc
Healthcare
Medical Devices
0.88
0.98
0.81
0.97
TELO
Telomir Pharmaceuticals, Inc. Common Stock
Healthcare
Biotechnology
1.28
1.31
1.25
1.30
TEM
Tempus AI, Inc. Class A Common Stock
Healthcare
Health Information Services
47.08
53.41
45.46
50.47
TENB
Tenable Holdings Inc
Technology
Software - Infrastructure
25.21
28.54
24.30
28.23
TENX
Tenax Therapeutics Inc
Healthcare
Biotechnology
12.35
12.45
11.42
11.87
TER
Teradyne Inc
Technology
Semiconductor Equipment & Materials
371.63
406.65
364.83
374.31
TERG
Leverage Shares 2X Long TER Daily ETF
-
-
51.68
62.44
49.47
51.88
TEXN
iShares Texas Equity ETF
-
-
33.17
33.45
32.99
33.35
TEXX
HORIZON KINETICS TEXAS ETF
-
-
29.46
31.13
28.54
28.54
TFGZ
THORNBURG FOCUS GROWTH FUND ETF CLASS
-
-
35.24
36.32
35.18
36.32
TFNS
T. ROWE PRICE FINANCIALS ETF
-
-
26.54
26.58
26.23
26.38
TFSL
TFS Financial Corporation
Financial Services
Banks - Regional
16.05
16.20
15.65
15.91
TGHL
The GrowHub Limited Class A Ordinary Shares
Technology
Software - Infrastructure
0.32
0.37
0.31
0.35
TGL
Treasure Global Inc.
Technology
Software - Application
4.03
4.45
3.85
4.45