Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
URNJ
Sprott Junior Uranium Miners ETF
-
-
27.59
28.46
27.23
28.23
UROY
Uranium Royalty Corp
Energy
Uranium
3.44
3.60
3.39
3.50
USAF
ATLAS AMERICA FUND
-
-
27.48
27.50
27.39
27.50
USAR
USA Rare Earth, Inc.
Basic Materials
Other Industrial Metals & Mining
25.65
28.62
25.32
28.01
USAU
US Gold Corp
Basic Materials
Gold
15.82
16.41
14.91
16.14
USCB
US Century Bank
Financial Services
Banks - Regional
18.74
18.86
18.30
18.54
USCL
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF
-
-
83.95
85.15
83.91
85.15
USDX
SGI ENHANCED CORE ETF
-
-
25.85
25.90
25.70
25.81
USEA
United Maritime Corporation
Industrials
Marine Shipping
2.42
2.63
2.40
2.59
USEG
US Energy Corp
Energy
Oil & Gas E&P
0.95
1.03
0.91
1.00
USFI
BrandywineGLOBAL - U.S. Fixed Income ETF
-
-
24.58
24.63
24.58
24.63
USGG
Leverage Shares 2X Long USAR Daily ETF
-
-
18.95
23.01
18.34
22.02
USGO
U.S. GoldMining Inc. Common stock
Basic Materials
Other Industrial Metals & Mining
10.57
11.03
9.80
10.20
USIN
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND
-
-
49.40
49.61
49.40
49.61
USIO
Usio Inc
Technology
Software - Infrastructure
1.52
1.71
1.52
1.61
USLM
United States Lime & Minerals Inc
Basic Materials
Building Materials
106.62
115.48
106.62
113.99
USMC
PRINCIPAL U.S. MEGA-CAP ETF
-
-
73.47
74.33
73.39
74.25
USOY
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF
-
-
8.42
8.55
7.83
7.96
USRD
THEMES US R&D CHAMPIONS ETF
-
-
37.95
39.25
37.51
39.25
USSH
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND
-
-
50.28
50.38
50.28
50.38
USVM
VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA SMALL CAP VALUE MOMENTUM ETF
-
-
104.30
105.74
104.17
104.17
USXF
ISHARES ESG ADVANCED MSCI USA ETF
-
-
67.23
68.29
66.70
67.81
UTHR
United Therapeutics Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
564.61
580.39
548.03
556.82
UTMD
Utah Medical Products Inc
Healthcare
Medical Instruments & Supplies
64.40
67.14
64.15
66.45
UTSI
UTStarcom Holdings Corp
Technology
Communication Equipment
2.53
2.89
2.47
2.82