Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JSWSTEEL
JSW Steel Limited
Basic Materials
Steel
1290.70
1328.00
1270.30
1278.00
JTEKTINDIA
JTEKT India Limited
Consumer Cyclical
Auto Parts
129.75
135.90
125.36
131.42
JTLIND
JTL Industries Limited
Basic Materials
Steel
72.00
72.28
68.51
69.00
JUBLCPL
Jubilant Agri and Consumer Products Limited
Basic Materials
Specialty Chemicals
1857.30
1972.00
1778.00
1790.10
JUBLFOOD
Jubilant FoodWorks Limited
Consumer Cyclical
Restaurants
440.00
446.25
422.15
427.50
JUBLINGREA
Jubilant Ingrevia Limited
Basic Materials
Specialty Chemicals
731.10
739.00
636.00
646.20
JUBLPHARMA
Jubilant Pharmova Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1006.45
1014.90
955.25
995.00
JUNIPER
Juniper Hotels Limited
Consumer Cyclical
Lodging
198.00
202.20
194.50
197.14
JUSTDIAL
Just Dial Limited
Communication Services
Internet Content & Information
520.15
541.90
520.15
524.60
JWL
Jupiter Wagons Limited
Industrials
Railroads
280.00
308.50
280.00
290.75
JYOTHYLAB
Jyothy Labs Limited
Consumer Defensive
Household & Personal Products
205.00
212.25
202.80
204.55
JYOTICNC
Jyoti CNC Automation Limited
Industrials
Specialty Industrial Machinery
676.20
683.40
587.00
596.00
JYOTISTRUC
Jyoti Structures Limited
Industrials
Specialty Industrial Machinery
12.43
13.45
12.38
12.95