Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NRAIL
N R Agarwal Industries Limited
Basic Materials
Paper & Paper Products
456.30
468.70
448.00
449.10
NRBBEARING
NRB Bearings Limited
Consumer Cyclical
Auto Parts
379.00
390.00
367.95
370.00
NRL
Nupur Recyclers Limited
Industrials
Waste Management
52.01
68.50
52.01
66.66
NSIL
Nalwa Sons Investments Limited
Financial Services
Asset Management
5700.00
5824.50
5521.00
5602.00
NSLNISP
NMDC Steel Limited
Basic Materials
Steel
44.32
46.62
44.00
44.62
NTPC
NTPC Limited
Utilities
Utilities - Regulated Electric
391.95
403.10
385.10
386.90
NTPCGREEN
NTPC GREEN ENERGY LIMITED
Utilities
Utilities - Renewable
104.40
106.90
100.31
103.52
NUCLEUS
Nucleus Software Exports Limited
Technology
Software - Application
802.00
812.35
760.00
763.95
NURECA
Nureca Limited
Healthcare
Medical Devices
279.65
287.05
270.55
281.45
NUVAMA
Nuvama Wealth Management Limited
Financial Services
Asset Management
1480.10
1577.30
1480.10
1554.60
NUVOCO
Nuvoco Vistas Corporation Limited
Basic Materials
Building Materials
325.00
365.75
320.00
348.65
NYKAA
FSN E-Commerce Ventures Limited
Consumer Cyclical
Internet Retail
280.10
281.00
259.05
262.30