Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RUBFILA
Rubfila International Limited
Basic Materials
Specialty Chemicals
80.50
82.20
76.00
81.44
RUBICON
RUBICON RESEARCH LIMITED
Healthcare
Drug Manufacturers - General
959.00
1020.00
940.15
1005.60
RUBYMILLS
The Ruby Mills Limited
Consumer Cyclical
Textile Manufacturing
233.20
286.80
230.00
256.38
RUCHINFRA
Ruchi Infrastructure Limited
Industrials
Specialty Business Services
6.46
6.46
5.97
6.29
RUCHIRA
Ruchira Papers Limited
Basic Materials
Paper & Paper Products
125.25
127.90
116.06
116.87
RUDRA
Rudra Global Infra Products Limited
Basic Materials
Steel
19.44
19.44
18.10
18.50
RUPA
Rupa & Company Limited
Consumer Cyclical
Apparel Manufacturing
148.00
162.50
146.75
154.55
RUSHIL
Rushil Décor Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
15.86
16.45
15.21
15.42
RUSTOMJEE
Keystone Realtors Limited
Real Estate
Real Estate - Development
398.90
409.00
391.40
397.95
RVHL
Ravinder Heights Limited
Real Estate
Real Estate - Development
38.93
41.00
36.10
40.49
RVNL
Rail Vikas Nigam Limited
Industrials
Engineering & Construction
274.15
275.85
243.00
245.45
RVTH
Revathi Equipment India Limited
Industrials
Farm & Heavy Construction Machinery
677.00
859.00
677.00
791.70