Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AROC
Archrock Inc
Energy
Oil & Gas Equipment & Services
37.27
37.93
33.43
33.49
ARP
PMV ADAPTIVE RISK PARITY ETF
-
-
33.62
33.63
33.27
33.50
ARR
ARMOUR Residential REIT Inc
Real Estate
Reit - Mortgage
16.67
17.19
16.65
17.15
ARTY
ISHARES FUTURE AI & TECH ETF
-
-
70.69
74.85
70.10
74.66
ARW
Arrow Electronics Inc
Technology
Electronics & Computer Distribution
218.93
224.83
213.50
214.63
ARX
Accelerant Holdings
Financial Services
Insurance Brokers
17.32
17.85
15.92
15.95
AS
Amer Sports, Inc.
Consumer Cyclical
Leisure
35.71
37.51
35.34
35.58
ASA
ASA Gold and Precious Metals Ltd
-
-
60.11
65.78
59.19
64.25
ASAN
Asana Inc
Technology
Software - Application
6.50
7.95
6.31
7.70
ASB
Associated Banc-Corp
Financial Services
Banks - Regional
28.24
28.51
27.57
27.81
ASC
Ardmore Shpng
Industrials
Marine Shipping
18.62
18.92
15.81
16.08
ASCE
ALLSPRING SMID CORE ETF
-
-
32.68
32.93
32.43
32.66
ASEA
GLOBAL X FTSE SOUTHEAST ASIA ETF
-
-
19.80
20.07
19.74
19.80
ASG
Liberty All-Star Growth Fund Inc
-
-
5.31
5.37
5.28
5.33
ASGM
Virtus ETF Trust II AlphaSimplex Global Macro
-
-
32.06
32.15
31.87
32.14
ASH
Ashland Global Holdings Inc
Basic Materials
Specialty Chemicals
58.04
59.04
56.38
57.90
ASHR
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF
-
-
36.14
36.18
35.82
35.97
ASHS
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
-
-
46.20
46.20
44.79
44.79
ASIA
MATTHEWS PACIFIC TIGER ACTIVE ETF
-
-
44.90
45.27
43.83
44.90
ASIC
Ategrity Specialty Insurance Company Holdings
Financial Services
Insurance - Property & Casualty
20.70
21.10
19.51
19.51
ASIX
AdvanSix Inc
Basic Materials
Chemicals
22.20
23.13
22.08
22.44
ASLV
ALLSPRING SPECIAL LARGE VALUE ETF
-
-
29.71
29.79
29.58
29.63
ASMF
Virtus AlphaSimplex Managed Futures ETF
-
-
26.11
26.20
25.82
25.85
ASMH
ASML HOLDING NV ADRHEDGED(TM)
-
-
111.39
111.39
104.96
109.11
ASPN
Aspen Aerogels Inc
Industrials
Building Products & Equipment
5.90
6.70
5.76
6.40