Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BHR
Braemar Hotel & Resorts Inc
2.50
2.62
2.44
2.46
Biohaven Ltd.
9.50
12.00
9.48
11.01
Bitwise Hyperliquid ETF
-
-
34.75
37.86
31.81
37.24
INSPIRE 100 ETF
-
-
54.20
54.67
53.34
54.25
BlackRock International Dividend ETF
-
-
31.97
32.16
31.67
31.95
YIELDMAX(R) TARGET 12(TM) BIG 50 OPTION INCOME ETF
-
-
53.58
54.07
53.38
54.05
BIL
SPDR(R) BLOOMBERG 1-3 MONTH T-BILL ETF
-
-
91.60
91.66
91.60
91.66
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF
-
-
30.83
30.83
30.29
30.29
Bill Com Holdings Inc
36.10
37.16
34.35
37.02
SPDR BLOOMBERG 3-12 MONTH T-BILL ETF
-
-
99.39
99.44
99.38
99.44
PIMCO ULTRA SHORT GOVERNMENT ACTIVE EXCHANGE-TRADED FUND
-
-
100.90
100.96
100.90
100.95
BlackRock Flexible Income ETF
-
-
52.30
52.42
52.22
52.37
BLUEMONTE GLOBAL EQUITY ETF
-
-
32.68
32.86
32.42
32.79
BIO
Bio-Rad Laboratories Inc
287.26
319.86
284.27
312.48
Bio-Rad Laboratories Inc
267.43
304.15
267.43
304.15
BIP
Brookfield Infrastructure Partners LP
39.76
40.10
38.20
39.04
Brookfield Infrastructureย Corp
42.56
42.79
40.76
41.53
Safeplus International Holdings Limited
16.22
16.68
16.22
16.54
Birkenstock Holding plc
41.63
45.53
41.28
45.07
BIT
BlackRock Multi-Sector Income Trust
-
-
12.49
12.68
12.44
12.61
Bitwise Bitcoin ETF
-
-
41.64
42.37
39.30
39.87
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
-
-
39.06
39.06
38.91
38.94
ProShares Short Bitcoin ETF
-
-
22.76
24.13
22.36
23.77
PROSHARES BITCOIN STRATEGY ETF
-
-
10.47
10.66
9.87
10.02
BITWISE CRYPTO INDUSTRY INNOVATORS ETF
-
-
27.52
28.68
27.20
28.61